RDJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.88%
May 18, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
May 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.64%
May 14, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
May 13, 2026	32.15	32.15	32.15	32.15	32.15	0.50%
May 12, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
May 11, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
May 8, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
May 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.78%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	1.93%
May 5, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
May 1, 2026	31.38	31.38	31.38	31.38	31.38	0.10%
Apr 30, 2026	31.35	31.35	31.35	31.35	31.35	1.26%
Apr 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-0.74%
Apr 27, 2026	31.27	31.27	31.27	31.27	31.27	0.06%
Apr 24, 2026	31.25	31.25	31.25	31.25	31.25	0.58%
Apr 23, 2026	31.07	31.07	31.07	31.07	31.07	-0.45%
Apr 22, 2026	31.21	31.21	31.21	31.21	31.21	0.84%
Apr 21, 2026	30.95	30.95	30.95	30.95	30.95	-0.83%
Apr 20, 2026	31.21	31.21	31.21	31.21	31.21	-0.35%
Apr 17, 2026	31.32	31.32	31.32	31.32	31.32	1.13%
Apr 16, 2026	30.97	30.97	30.97	30.97	30.97	-0.03%
Apr 15, 2026	30.98	30.98	30.98	30.98	30.98	0.39%
Apr 14, 2026	30.86	30.86	30.86	30.86	30.86	1.18%
Apr 13, 2026	30.50	30.50	30.50	30.50	30.50	1.09%
Apr 10, 2026	30.17	30.17	30.17	30.17	30.17	0.13%
Apr 9, 2026	30.13	30.13	30.13	30.13	30.13	0.33%
Apr 8, 2026	30.03	30.03	30.03	30.03	30.03	3.27%
Apr 7, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Apr 6, 2026	29.02	29.02	29.02	29.02	29.02	0.35%
Apr 2, 2026	28.92	28.92	28.92	28.92	28.92	-0.17%
Apr 1, 2026	28.97	28.97	28.97	28.97	28.97	0.98%
Mar 31, 2026	28.69	28.69	28.69	28.69	28.69	2.72%
Mar 30, 2026	27.93	27.93	27.93	27.93	27.93	-0.43%
Mar 27, 2026	28.05	28.05	28.05	28.05	28.05	-1.41%
Mar 26, 2026	28.45	28.45	28.45	28.45	28.45	-2.00%
Mar 25, 2026	29.03	29.03	29.03	29.03	29.03	0.87%
Mar 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.35%
Mar 23, 2026	28.88	28.88	28.88	28.88	28.88	1.19%
Mar 20, 2026	28.54	28.54	28.54	28.54	28.54	-1.82%
Mar 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.38%
Mar 18, 2026	29.18	29.18	29.18	29.18	29.18	-1.22%
Mar 17, 2026	29.54	29.54	29.54	29.54	29.54	0.31%
Mar 16, 2026	29.45	29.45	29.45	29.45	29.45	1.10%
Mar 13, 2026	29.13	29.13	29.13	29.13	29.13	-0.75%
Mar 12, 2026	29.35	29.35	29.35	29.35	29.35	-1.77%
Mar 11, 2026	29.88	29.88	29.88	29.88	29.88	-0.10%
Mar 10, 2026	29.91	29.91	29.91	29.91	29.91	0.17%