RDJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.91%
Jul 6, 2026	32.97	32.97	32.97	32.97	32.97	0.86%
Jul 2, 2026	32.69	32.69	32.69	32.69	32.69	-0.43%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Jun 30, 2026	32.98	32.98	32.98	32.98	32.98	0.58%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	1.14%
Jun 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Jun 24, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.58%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.84	-0.15%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	1.17%
Jun 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
Jun 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%
Jun 15, 2026	32.91	32.91	32.91	32.91	32.91	1.83%
Jun 12, 2026	32.32	32.32	32.32	32.32	32.32	0.40%
Jun 11, 2026	32.19	32.19	32.19	32.19	32.19	2.26%
Jun 10, 2026	31.48	31.48	31.48	31.48	31.48	-1.72%
Jun 9, 2026	32.03	32.03	32.03	32.03	32.03	0.41%
Jun 8, 2026	31.90	31.90	31.90	31.90	31.90	0.31%
Jun 5, 2026	31.80	31.80	31.80	31.80	31.80	-2.87%
Jun 4, 2026	32.74	32.74	32.74	32.74	32.74	0.15%
Jun 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.61%
Jun 2, 2026	32.89	32.89	32.89	32.89	32.89	0.21%
Jun 1, 2026	32.82	32.82	32.82	32.82	32.82	0.06%
May 29, 2026	32.80	32.80	32.80	32.80	32.80	0.28%
May 28, 2026	32.71	32.71	32.71	32.71	32.71	0.52%
May 27, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
May 26, 2026	32.44	32.44	32.44	32.44	32.44	0.96%
May 22, 2026	32.13	32.13	32.13	32.13	32.13	0.16%
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
May 20, 2026	31.91	31.91	31.91	31.91	31.91	1.24%
May 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.88%
May 18, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%
May 15, 2026	31.81	31.81	31.81	31.81	31.81	-1.64%
May 14, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
May 13, 2026	32.15	32.15	32.15	32.15	32.15	0.50%
May 12, 2026	31.99	31.99	31.99	31.99	31.99	-0.47%
May 11, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
May 8, 2026	32.11	32.11	32.11	32.11	32.11	0.60%
May 7, 2026	31.92	31.92	31.92	31.92	31.92	-0.78%
May 6, 2026	32.17	32.17	32.17	32.17	32.17	1.93%
May 5, 2026	31.56	31.56	31.56	31.56	31.56	0.61%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	-0.03%
May 1, 2026	31.38	31.38	31.38	31.38	31.38	0.10%
Apr 30, 2026	31.35	31.35	31.35	31.35	31.35	1.26%
Apr 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.26%
Apr 28, 2026	31.04	31.04	31.04	31.04	31.04	-0.74%
Apr 27, 2026	31.27	31.27	31.27	31.27	31.27	0.06%
Apr 24, 2026	31.25	31.25	31.25	31.25	31.25	0.58%