RDJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Aug 24, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Aug 21, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.33%
Aug 19, 2026	33.03	33.03	33.03	33.03	33.03	-
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.93%
Aug 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Aug 13, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Aug 12, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
Aug 11, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
Aug 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	0.09%
Aug 4, 2026	33.22	33.22	33.22	33.22	33.22	1.56%
Aug 3, 2026	32.71	32.71	32.71	32.71	32.71	0.89%
Jul 31, 2026	32.42	32.42	32.42	32.42	32.42	0.81%
Jul 30, 2026	32.16	32.16	32.16	32.16	32.16	1.80%
Jul 29, 2026	31.59	31.59	31.59	31.59	31.59	-1.47%
Jul 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%
Jul 27, 2026	32.11	32.11	32.11	32.11	32.11	0.34%
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	-0.53%
Jul 23, 2026	32.17	32.17	32.17	32.17	32.17	-0.68%
Jul 22, 2026	32.39	32.39	32.39	32.39	32.39	-0.06%
Jul 21, 2026	32.41	32.41	32.41	32.41	32.41	1.06%
Jul 20, 2026	32.07	32.07	32.07	32.07	32.07	-0.19%
Jul 17, 2026	32.13	32.13	32.13	32.13	32.13	-1.02%
Jul 16, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Jul 15, 2026	32.72	32.72	32.72	32.72	32.72	0.55%
Jul 14, 2026	32.54	32.54	32.54	32.54	32.54	0.37%
Jul 13, 2026	32.42	32.42	32.42	32.42	32.42	-1.22%
Jul 10, 2026	32.82	32.82	32.82	32.82	32.82	0.09%
Jul 9, 2026	32.79	32.79	32.79	32.79	32.79	0.80%
Jul 8, 2026	32.53	32.53	32.53	32.53	32.53	-0.43%
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.91%
Jul 6, 2026	32.97	32.97	32.97	32.97	32.97	0.86%
Jul 2, 2026	32.69	32.69	32.69	32.69	32.69	-0.43%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	-0.45%
Jun 30, 2026	32.98	32.98	32.98	32.98	32.98	0.58%
Jun 29, 2026	32.79	32.79	32.79	32.79	32.79	1.14%
Jun 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.28%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Jun 24, 2026	32.34	32.34	32.34	32.34	32.34	0.06%
Jun 23, 2026	32.32	32.32	32.32	32.32	32.32	-1.58%
Jun 22, 2026	32.84	32.84	32.84	32.84	32.84	-0.15%
Jun 18, 2026	32.89	32.89	32.89	32.89	32.89	1.17%
Jun 17, 2026	32.51	32.51	32.51	32.51	32.51	-0.79%
Jun 16, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%
Jun 15, 2026	32.91	32.91	32.91	32.91	32.91	1.83%