RDJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.32	32.32	32.32	32.32	32.32	-1.04%
Oct 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.40%
Oct 12, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Oct 9, 2026	32.84	32.84	32.84	32.84	32.84	0.71%
Oct 8, 2026	32.61	32.61	32.61	32.61	32.61	-0.82%
Oct 7, 2026	32.88	32.88	32.88	32.88	32.88	-0.54%
Oct 6, 2026	33.06	33.06	33.06	33.06	33.06	0.30%
Oct 5, 2026	32.96	32.96	32.96	32.96	32.96	1.01%
Oct 2, 2026	32.63	32.63	32.63	32.63	32.63	0.65%
Oct 1, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Sep 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Sep 29, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Sep 28, 2026	32.53	32.53	32.53	32.53	32.53	-0.79%
Sep 25, 2026	32.79	32.79	32.79	32.79	32.79	0.37%
Sep 24, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Sep 23, 2026	32.73	32.73	32.73	32.73	32.73	-0.88%
Sep 22, 2026	33.02	33.02	33.02	33.02	33.02	0.09%
Sep 21, 2026	32.99	32.99	32.99	32.99	32.99	1.41%
Sep 18, 2026	32.53	32.53	32.53	32.53	32.53	0.12%
Sep 17, 2026	32.49	32.49	32.49	32.49	32.49	0.90%
Sep 16, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Sep 15, 2026	32.27	32.27	32.27	32.27	32.27	-0.68%
Sep 14, 2026	32.49	32.49	32.49	32.49	32.49	-0.73%
Sep 11, 2026	32.73	32.73	32.73	32.73	32.73	0.25%
Sep 10, 2026	32.65	32.65	32.65	32.65	32.65	-0.79%
Sep 9, 2026	32.91	32.91	32.91	32.91	32.91	-0.45%
Sep 8, 2026	33.06	33.06	33.06	33.06	33.06	-0.06%
Sep 4, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
Sep 3, 2026	33.09	33.09	33.09	33.09	33.09	0.79%
Sep 2, 2026	32.83	32.83	32.83	32.83	32.83	0.12%
Sep 1, 2026	32.79	32.79	32.79	32.79	32.79	-0.64%
Aug 31, 2026	33.00	33.00	33.00	33.00	33.00	-0.48%
Aug 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.30%
Aug 27, 2026	33.26	33.26	33.26	33.26	33.26	0.21%
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Aug 25, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Aug 24, 2026	33.02	33.02	33.02	33.02	33.02	-0.39%
Aug 21, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Aug 20, 2026	32.92	32.92	32.92	32.92	32.92	-0.33%
Aug 19, 2026	33.03	33.03	33.03	33.03	33.03	-
Aug 18, 2026	33.03	33.03	33.03	33.03	33.03	-0.93%
Aug 17, 2026	33.34	33.34	33.34	33.34	33.34	-0.33%
Aug 14, 2026	33.45	33.45	33.45	33.45	33.45	-0.33%
Aug 13, 2026	33.56	33.56	33.56	33.56	33.56	0.63%
Aug 12, 2026	33.35	33.35	33.35	33.35	33.35	0.30%
Aug 11, 2026	33.25	33.25	33.25	33.25	33.25	-0.15%
Aug 10, 2026	33.30	33.30	33.30	33.30	33.30	-0.12%
Aug 7, 2026	33.34	33.34	33.34	33.34	33.34	0.63%
Aug 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.36%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	0.09%