American Funds 2065 Trgt Date Retire R4 (RDLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.31
-0.09 (-0.46%)
Jul 11, 2025, 4:00 PM EDT
RDLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jul 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.16% |
| Jul 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.46% |
| Jul 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.26% |
| Jul 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.62% |
| Jul 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
| Jul 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Jul 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Jul 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.37% |
| Jul 1, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Jun 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jun 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| Jun 26, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.95% |
| Jun 25, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11% |
| Jun 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.40% |
| Jun 23, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Jun 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Jun 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Jun 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Jun 16, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.76% |
| Jun 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Jun 12, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% |
| Jun 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Jun 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Jun 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Jun 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jun 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jun 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jun 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| May 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| May 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| May 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| May 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| May 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| May 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.44% |
| May 16, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| May 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.45% |
| May 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| May 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| May 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.74% |