American Funds 2065 Trgt Date Retire R4 (RDLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.01 (0.05%)
At close: Feb 13, 2026
RDLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Feb 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.16% |
| Feb 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Feb 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
| Feb 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.08% |
| Feb 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| Feb 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29% |
| Feb 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.73% |
| Feb 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.96% |
| Jan 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Jan 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jan 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jan 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Jan 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.65% |
| Jan 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jan 15, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jan 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39% |
| Jan 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jan 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Jan 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.83% |
| Jan 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Jan 7, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.24% |
| Jan 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
| Jan 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jan 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Dec 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.59% |
| Dec 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Dec 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Dec 26, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Dec 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.90% |
| Dec 23, 2025 | 20.14 | 20.14 | 20.14 | 21.02 | 20.14 | 0.38% |
| Dec 22, 2025 | 20.06 | 20.06 | 20.06 | 20.94 | 20.06 | 0.77% |
| Dec 19, 2025 | 19.91 | 19.91 | 19.91 | 20.78 | 19.91 | 0.82% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 20.61 | 19.75 | 0.88% |
| Dec 17, 2025 | 19.57 | 19.57 | 19.57 | 20.43 | 19.57 | -1.02% |
| Dec 16, 2025 | 19.78 | 19.78 | 19.78 | 20.64 | 19.78 | -0.34% |
| Dec 15, 2025 | 19.84 | 19.84 | 19.84 | 20.71 | 19.84 | -0.24% |
| Dec 12, 2025 | 19.89 | 19.89 | 19.89 | 20.76 | 19.89 | -1.24% |
| Dec 11, 2025 | 20.14 | 20.14 | 20.14 | 21.02 | 20.14 | 0.33% |
| Dec 10, 2025 | 20.07 | 20.07 | 20.07 | 20.95 | 20.07 | 0.77% |
| Dec 9, 2025 | 19.92 | 19.92 | 19.92 | 20.79 | 19.92 | -0.14% |
| Dec 8, 2025 | 19.95 | 19.95 | 19.95 | 20.82 | 19.95 | -0.10% |
| Dec 5, 2025 | 19.97 | 19.97 | 19.97 | 20.84 | 19.97 | 0.10% |
| Dec 4, 2025 | 19.95 | 19.95 | 19.95 | 20.82 | 19.95 | 0.10% |
| Dec 3, 2025 | 19.93 | 19.93 | 19.93 | 20.80 | 19.93 | 0.43% |