American Funds 2065 Trgt Date Retire R4 (RDLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.05
+0.09 (0.53%)
Apr 25, 2025, 4:00 PM EDT
RDLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Apr 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |
| Apr 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.40% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.99% |
| Apr 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
| Apr 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Apr 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.29% |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 7.12% |
| Apr 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |
| Apr 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.72% |
| Apr 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Apr 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Mar 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Mar 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.61% |
| Mar 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Mar 26, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Mar 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Mar 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Mar 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Mar 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.04% |
| Mar 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.80% |
| Mar 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Mar 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.77% |
| Mar 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.11% |
| Mar 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Mar 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Mar 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.40% |
| Mar 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Mar 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.58% |
| Mar 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.66% |
| Mar 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.91% |
| Mar 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.07% |
| Feb 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Feb 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.56% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Feb 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Feb 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Feb 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.48% |
| Feb 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Feb 19, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Feb 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Feb 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Feb 13, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.77% |