American Funds 2065 Trgt Date Retire R4 (RDLTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.56
+0.09 (0.49%)
Jun 6, 2025, 4:00 PM EDT
RDLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Jun 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jun 4, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.38% |
| Jun 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jun 2, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.55% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| May 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| May 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49% |
| May 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.67% |
| May 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| May 20, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| May 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| May 16, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.44% |
| May 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| May 14, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| May 13, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| May 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.45% |
| May 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| May 8, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| May 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| May 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| May 5, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| May 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.74% |
| May 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Apr 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Apr 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Apr 28, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Apr 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Apr 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.74% |
| Apr 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.40% |
| Apr 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.99% |
| Apr 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.65% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Apr 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.39% |
| Apr 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Apr 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Apr 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.55% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.29% |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 7.12% |
| Apr 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |
| Apr 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 4, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Apr 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.72% |
| Apr 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Apr 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Mar 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Mar 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.61% |
| Mar 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |