Skip to main content
logo
American Funds 2065 Trgt Date Ret R-4 (RDLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
-0.24 (-1.09%)
At close: Oct 14, 2026

RDLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202621.8521.8521.8521.8521.85-1.09%
Oct 13, 202622.0922.0922.0922.0922.09-0.41%
Oct 12, 202622.1822.1822.1822.1822.18-0.18%
Oct 9, 202622.2222.2222.2222.2222.220.73%
Oct 8, 202622.0622.0622.0622.0622.06-0.81%
Oct 7, 202622.2422.2422.2422.2422.24-0.58%
Oct 6, 202622.3722.3722.3722.3722.370.27%
Oct 5, 202622.3122.3122.3122.3122.311.04%
Oct 2, 202622.0822.0822.0822.0822.080.68%
Oct 1, 202621.9321.9321.9321.9321.93-0.09%
Sep 30, 202621.9521.9521.9521.9521.95-0.32%
Sep 29, 202622.0222.0222.0222.0222.020.09%
Sep 28, 202622.0022.0022.0022.0022.00-0.81%
Sep 25, 202622.1822.1822.1822.1822.180.36%
Sep 24, 202622.1022.1022.1022.1022.10-0.18%
Sep 23, 202622.1422.1422.1422.1422.14-0.90%
Sep 22, 202622.3422.3422.3422.3422.340.09%
Sep 21, 202622.3222.3222.3222.3222.321.45%
Sep 18, 202622.0022.0022.0022.0022.000.14%
Sep 17, 202621.9721.9721.9721.9721.970.92%
Sep 16, 202621.7721.7721.7721.7721.77-0.18%
Sep 15, 202621.8121.8121.8121.8121.81-0.68%
Sep 14, 202621.9621.9621.9621.9621.96-0.77%
Sep 11, 202622.1322.1322.1322.1322.130.23%
Sep 10, 202622.0822.0822.0822.0822.08-0.81%
Sep 9, 202622.2622.2622.2622.2622.26-0.45%
Sep 8, 202622.3622.3622.3622.3622.36-0.04%
Sep 4, 202622.3722.3722.3722.3722.37-
Sep 3, 202622.3722.3722.3722.3722.370.81%
Sep 2, 202622.1922.1922.1922.1922.190.09%
Sep 1, 202622.1722.1722.1722.1722.17-0.63%
Aug 31, 202622.3122.3122.3122.3122.31-0.49%
Aug 28, 202622.4222.4222.4222.4222.42-0.31%
Aug 27, 202622.4922.4922.4922.4922.490.22%
Aug 26, 202622.4422.4422.4422.4422.440.09%
Aug 25, 202622.4222.4222.4222.4222.420.45%
Aug 24, 202622.3222.3222.3222.3222.32-0.40%
Aug 21, 202622.4122.4122.4122.4122.410.72%
Aug 20, 202622.2522.2522.2522.2522.25-0.31%
Aug 19, 202622.3222.3222.3222.3222.32-0.04%
Aug 18, 202622.3322.3322.3322.3322.33-0.98%
Aug 17, 202622.5522.5522.5522.5522.55-0.31%
Aug 14, 202622.6222.6222.6222.6222.62-0.35%
Aug 13, 202622.7022.7022.7022.7022.700.67%
Aug 12, 202622.5522.5522.5522.5522.550.31%
Aug 11, 202622.4822.4822.4822.4822.48-0.13%
Aug 10, 202622.5122.5122.5122.5122.51-0.13%
Aug 7, 202622.5422.5422.5422.5422.540.67%
Aug 6, 202622.3922.3922.3922.3922.39-0.40%
Aug 5, 202622.4822.4822.4822.4822.480.09%