RDLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
May 15, 2026	21.51	21.51	21.51	21.51	21.51	-1.69%
May 14, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
May 12, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
May 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
May 6, 2026	21.76	21.76	21.76	21.76	21.76	1.92%
May 5, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
May 4, 2026	21.21	21.21	21.21	21.21	21.21	-
May 1, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
Apr 30, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Apr 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Apr 24, 2026	21.13	21.13	21.13	21.13	21.13	0.62%
Apr 23, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Apr 22, 2026	21.10	21.10	21.10	21.10	21.10	0.86%
Apr 21, 2026	20.92	20.92	20.92	20.92	20.92	-0.85%
Apr 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.38%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	1.15%
Apr 16, 2026	20.94	20.94	20.94	20.94	20.94	-
Apr 15, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Apr 14, 2026	20.85	20.85	20.85	20.85	20.85	1.16%
Apr 13, 2026	20.61	20.61	20.61	20.61	20.61	1.13%
Apr 10, 2026	20.38	20.38	20.38	20.38	20.38	0.15%
Apr 9, 2026	20.35	20.35	20.35	20.35	20.35	0.35%
Apr 8, 2026	20.28	20.28	20.28	20.28	20.28	3.31%
Apr 7, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Apr 6, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Apr 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.20%
Apr 1, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Mar 31, 2026	19.36	19.36	19.36	19.36	19.36	2.76%
Mar 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Mar 26, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.60	0.87%
Mar 24, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Mar 23, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Mar 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.83%
Mar 19, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Mar 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.20%
Mar 17, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Mar 16, 2026	19.88	19.88	19.88	19.88	19.88	1.12%
Mar 13, 2026	19.66	19.66	19.66	19.66	19.66	-0.76%
Mar 12, 2026	19.81	19.81	19.81	19.81	19.81	-1.83%
Mar 11, 2026	20.18	20.18	20.18	20.18	20.18	-0.10%
Mar 10, 2026	20.20	20.20	20.20	20.20	20.20	0.20%