RDLTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.09	22.09	22.09	22.09	22.09	-0.94%
Jul 6, 2026	22.30	22.30	22.30	22.30	22.30	0.86%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	-0.45%
Jul 1, 2026	22.21	22.21	22.21	22.21	22.21	-0.45%
Jun 30, 2026	22.31	22.31	22.31	22.31	22.31	0.59%
Jun 29, 2026	22.18	22.18	22.18	22.18	22.18	1.14%
Jun 26, 2026	21.93	21.93	21.93	21.93	21.93	-0.27%
Jun 25, 2026	21.99	21.99	21.99	21.99	21.99	0.50%
Jun 24, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Jun 23, 2026	21.86	21.86	21.86	21.86	21.86	-1.66%
Jun 22, 2026	22.23	22.23	22.23	22.23	22.23	-0.13%
Jun 18, 2026	22.26	22.26	22.26	22.26	22.26	1.18%
Jun 17, 2026	22.00	22.00	22.00	22.00	22.00	-0.77%
Jun 16, 2026	22.17	22.17	22.17	22.17	22.17	-0.45%
Jun 15, 2026	22.27	22.27	22.27	22.27	22.27	1.88%
Jun 12, 2026	21.86	21.86	21.86	21.86	21.86	0.41%
Jun 11, 2026	21.77	21.77	21.77	21.77	21.77	2.30%
Jun 10, 2026	21.28	21.28	21.28	21.28	21.28	-1.75%
Jun 9, 2026	21.66	21.66	21.66	21.66	21.66	0.37%
Jun 8, 2026	21.58	21.58	21.58	21.58	21.58	0.37%
Jun 5, 2026	21.50	21.50	21.50	21.50	21.50	-2.93%
Jun 4, 2026	22.15	22.15	22.15	22.15	22.15	0.14%
Jun 3, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Jun 2, 2026	22.26	22.26	22.26	22.26	22.26	0.23%
Jun 1, 2026	22.21	22.21	22.21	22.21	22.21	0.09%
May 29, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
May 28, 2026	22.13	22.13	22.13	22.13	22.13	0.50%
May 27, 2026	22.02	22.02	22.02	22.02	22.02	0.32%
May 26, 2026	21.95	21.95	21.95	21.95	21.95	1.01%
May 22, 2026	21.73	21.73	21.73	21.73	21.73	0.14%
May 21, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
May 20, 2026	21.58	21.58	21.58	21.58	21.58	1.27%
May 19, 2026	21.31	21.31	21.31	21.31	21.31	-0.88%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.05%
May 15, 2026	21.51	21.51	21.51	21.51	21.51	-1.69%
May 14, 2026	21.88	21.88	21.88	21.88	21.88	0.60%
May 13, 2026	21.75	21.75	21.75	21.75	21.75	0.51%
May 12, 2026	21.64	21.64	21.64	21.64	21.64	-0.46%
May 11, 2026	21.74	21.74	21.74	21.74	21.74	0.09%
May 8, 2026	21.72	21.72	21.72	21.72	21.72	0.56%
May 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.74%
May 6, 2026	21.76	21.76	21.76	21.76	21.76	1.92%
May 5, 2026	21.35	21.35	21.35	21.35	21.35	0.66%
May 4, 2026	21.21	21.21	21.21	21.21	21.21	-
May 1, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
Apr 30, 2026	21.19	21.19	21.19	21.19	21.19	1.24%
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	-0.24%
Apr 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Apr 27, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Apr 24, 2026	21.13	21.13	21.13	21.13	21.13	0.62%