American Funds 2065 Trgt Date Ret R-4 (RDLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
+0.10 (0.45%)
At close: Aug 25, 2026
RDLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| Aug 25, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Aug 24, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Aug 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Aug 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Aug 19, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Aug 18, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| Aug 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.35% |
| Aug 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Aug 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Aug 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Aug 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Aug 4, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Aug 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Jul 31, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Jul 30, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.88% |
| Jul 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.52% |
| Jul 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jul 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jul 24, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Jul 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Jul 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Jul 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.11% |
| Jul 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Jul 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.05% |
| Jul 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Jul 15, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jul 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Jul 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jul 9, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| Jul 7, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.94% |
| Jul 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jul 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Jul 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Jun 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% |
| Jun 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.14% |
| Jun 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Jun 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
| Jun 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Jun 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.66% |
| Jun 22, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Jun 18, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Jun 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |