ProFunds Rising U.S. Dollar Fund Service Class (RDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

RDPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 24.42 24.42 24.42 24.42 24.42 0.12%
Jul 9, 2025 24.39 24.39 24.39 24.39 24.39 -
Jul 8, 2025 24.39 24.39 24.39 24.39 24.39 0.08%
Jul 7, 2025 24.37 24.37 24.37 24.37 24.37 0.37%
Jul 3, 2025 24.28 24.28 24.28 24.28 24.28 0.41%
Jul 2, 2025 24.18 24.18 24.18 24.18 24.18 -
Jul 1, 2025 24.18 24.18 24.18 24.18 24.18 -0.04%
Jun 30, 2025 24.19 24.19 24.19 24.19 24.19 -0.53%
Jun 27, 2025 24.32 24.32 24.32 24.32 24.32 0.12%
Jun 26, 2025 24.29 24.29 24.29 24.29 24.29 -0.45%
Jun 25, 2025 24.40 24.40 24.40 24.40 24.40 -0.25%
Jun 24, 2025 24.46 24.46 24.46 24.46 24.46 -0.45%
Jun 23, 2025 24.57 24.57 24.57 24.57 24.57 -0.41%
Jun 20, 2025 24.67 24.67 24.67 24.67 24.67 -0.08%
Jun 18, 2025 24.69 24.69 24.69 24.69 24.69 0.12%
Jun 17, 2025 24.66 24.66 24.66 24.66 24.66 0.61%
Jun 16, 2025 24.51 24.51 24.51 24.51 24.51 0.08%
Jun 13, 2025 24.49 24.49 24.49 24.49 24.49 0.25%
Jun 12, 2025 24.43 24.43 24.43 24.43 24.43 -0.77%
Jun 11, 2025 24.62 24.62 24.62 24.62 24.62 -0.36%
Jun 10, 2025 24.71 24.71 24.71 24.71 24.71 0.08%
Jun 9, 2025 24.69 24.69 24.69 24.69 24.69 -0.20%
Jun 6, 2025 24.74 24.74 24.74 24.74 24.74 0.41%
Jun 5, 2025 24.64 24.64 24.64 24.64 24.64 -0.04%
Jun 4, 2025 24.65 24.65 24.65 24.65 24.65 -0.44%
Jun 3, 2025 24.76 24.76 24.76 24.76 24.76 0.65%
Jun 2, 2025 24.60 24.60 24.60 24.60 24.60 -0.69%
May 30, 2025 24.77 24.77 24.77 24.77 24.77 0.04%
May 29, 2025 24.76 24.76 24.76 24.76 24.76 -0.56%
May 28, 2025 24.90 24.90 24.90 24.90 24.90 0.32%
May 27, 2025 24.82 24.82 24.82 24.82 24.82 0.53%
May 23, 2025 24.69 24.69 24.69 24.69 24.69 -0.84%
May 22, 2025 24.90 24.90 24.90 24.90 24.90 0.28%
May 21, 2025 24.83 24.83 24.83 24.83 24.83 -0.36%
May 20, 2025 24.92 24.92 24.92 24.92 24.92 -0.32%
May 19, 2025 25.00 25.00 25.00 25.00 25.00 -0.68%
May 16, 2025 25.17 25.17 25.17 25.17 25.17 0.32%
May 15, 2025 25.09 25.09 25.09 25.09 25.09 -0.32%
May 14, 2025 25.17 25.17 25.17 25.17 25.17 0.16%
May 13, 2025 25.13 25.13 25.13 25.13 25.13 -0.79%
May 12, 2025 25.33 25.33 25.33 25.33 25.33 1.36%
May 9, 2025 24.99 24.99 24.99 24.99 24.99 -0.24%
May 8, 2025 25.05 25.05 25.05 25.05 25.05 0.76%
May 7, 2025 24.86 24.86 24.86 24.86 24.86 0.65%
May 6, 2025 24.70 24.70 24.70 24.70 24.70 -0.56%
May 5, 2025 24.84 24.84 24.84 24.84 24.84 -0.16%
May 2, 2025 24.88 24.88 24.88 24.88 24.88 -0.20%
May 1, 2025 24.93 24.93 24.93 24.93 24.93 0.56%
Apr 30, 2025 24.79 24.79 24.79 24.79 24.79 0.41%
Apr 29, 2025 24.69 24.69 24.69 24.69 24.69 0.33%