ProFunds Rising US Dollar Service (RDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.02 (0.08%)
Oct 17, 2025, 4:00 PM EDT
RDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.36% |
| Oct 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Oct 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Oct 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Oct 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Oct 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Oct 7, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.53% |
| Oct 6, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Oct 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Oct 2, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
| Sep 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
| Sep 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Sep 26, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.61% |
| Sep 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.70% |
| Sep 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.12% |
| Sep 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| Sep 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.29% |
| Sep 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.45% |
| Sep 17, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Sep 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Sep 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Sep 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Sep 11, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Sep 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| Sep 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Sep 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Sep 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Sep 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
| Sep 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.16% |
| Sep 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Aug 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Aug 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.32% |
| Aug 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.24% |
| Aug 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.82% |
| Aug 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.93% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Aug 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04% |
| Aug 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.16% |
| Aug 18, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.29% |
| Aug 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.32% |
| Aug 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
| Aug 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Aug 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.32% |
| Aug 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |