ProFunds Rising U.S. Dollar Fund Service Class (RDPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
+0.05 (0.19%)
Feb 26, 2025, 4:00 PM EST
RDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.54% |
| Mar 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Mar 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Mar 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Mar 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.30% |
| Mar 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.87% |
| Mar 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.90% |
| Feb 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Feb 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.72% |
| Feb 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.19% |
| Feb 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Feb 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.11% |
| Feb 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| Feb 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.75% |
| Feb 19, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Feb 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.34% |
| Feb 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Feb 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.82% |
| Feb 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Feb 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Feb 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Feb 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Feb 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Feb 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.30% |
| Feb 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.89% |
| Feb 3, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
| Jan 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Jan 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04% |
| Jan 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Jan 28, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Jan 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Jan 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.60% |
| Jan 23, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15% |
| Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Jan 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.18% |
| Jan 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.37% |
| Jan 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07% |
| Jan 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15% |
| Jan 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.55% |
| Jan 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| Jan 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Jan 8, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Jan 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.37% |
| Jan 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.16% |
| Jan 3, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.26% |
| Jan 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Dec 31, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.54% |
| Dec 30, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.68 | 0.07% |
| Dec 27, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.66 | -0.07% |
| Dec 26, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 26.68 | -0.11% |