ProFunds Rising U.S. Dollar Fund Service Class (RDPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.39
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
RDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Jul 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.08% |
| Jul 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jul 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Jul 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Jul 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Jun 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Jun 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45% |
| Jun 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Jun 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Jun 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Jun 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jun 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Jun 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.61% |
| Jun 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jun 13, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Jun 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.77% |
| Jun 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% |
| Jun 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
| Jun 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
| Jun 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Jun 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Jun 4, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Jun 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% |
| Jun 2, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.69% |
| May 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| May 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| May 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| May 27, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| May 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.84% |
| May 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| May 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.36% |
| May 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| May 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| May 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| May 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.16% |
| May 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.79% |
| May 12, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.36% |
| May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
| May 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| May 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| May 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| May 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.20% |
| May 1, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.56% |
| Apr 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Apr 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Apr 28, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.65% |