RDPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	24.37	24.37	24.37	24.37	24.37	0.37%
Feb 13, 2026	24.28	24.28	24.28	24.28	24.28	-0.08%
Feb 12, 2026	24.30	24.30	24.30	24.30	24.30	-
Feb 11, 2026	24.30	24.30	24.30	24.30	24.30	0.08%
Feb 10, 2026	24.28	24.28	24.28	24.28	24.28	-
Feb 9, 2026	24.28	24.28	24.28	24.28	24.28	-0.74%
Feb 6, 2026	24.46	24.46	24.46	24.46	24.46	-0.33%
Feb 5, 2026	24.54	24.54	24.54	24.54	24.54	0.29%
Feb 4, 2026	24.47	24.47	24.47	24.47	24.47	0.29%
Feb 3, 2026	24.40	24.40	24.40	24.40	24.40	-0.20%
Feb 2, 2026	24.45	24.45	24.45	24.45	24.45	0.49%
Jan 30, 2026	24.33	24.33	24.33	24.33	24.33	0.95%
Jan 29, 2026	24.10	24.10	24.10	24.10	24.10	-0.21%
Jan 28, 2026	24.15	24.15	24.15	24.15	24.15	0.58%
Jan 27, 2026	24.01	24.01	24.01	24.01	24.01	-1.23%
Jan 26, 2026	24.31	24.31	24.31	24.31	24.31	-0.49%
Jan 23, 2026	24.43	24.43	24.43	24.43	24.43	-0.85%
Jan 22, 2026	24.64	24.64	24.64	24.64	24.64	-0.44%
Jan 21, 2026	24.75	24.75	24.75	24.75	24.75	0.20%
Jan 20, 2026	24.70	24.70	24.70	24.70	24.70	-0.76%
Jan 16, 2026	24.89	24.89	24.89	24.89	24.89	-
Jan 15, 2026	24.89	24.89	24.89	24.89	24.89	0.28%
Jan 14, 2026	24.82	24.82	24.82	24.82	24.82	-
Jan 13, 2026	24.82	24.82	24.82	24.82	24.82	0.24%
Jan 12, 2026	24.76	24.76	24.76	24.76	24.76	-0.24%
Jan 9, 2026	24.82	24.82	24.82	24.82	24.82	0.24%
Jan 8, 2026	24.76	24.76	24.76	24.76	24.76	0.20%
Jan 7, 2026	24.71	24.71	24.71	24.71	24.71	0.12%
Jan 6, 2026	24.68	24.68	24.68	24.68	24.68	0.33%
Jan 5, 2026	24.60	24.60	24.60	24.60	24.60	-0.16%
Jan 2, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Dec 31, 2025	24.58	24.58	24.58	24.58	24.58	-0.04%
Dec 30, 2025	24.59	24.59	24.59	24.59	24.59	-1.01%
Dec 29, 2025	24.54	24.54	24.54	24.84	24.53	0.04%
Dec 26, 2025	24.53	24.53	24.53	24.83	24.52	0.04%
Dec 24, 2025	24.52	24.52	24.52	24.82	24.51	0.08%
Dec 23, 2025	24.50	24.50	24.50	24.80	24.50	-0.36%
Dec 22, 2025	24.58	24.58	24.58	24.89	24.58	-0.40%
Dec 19, 2025	24.68	24.68	24.68	24.99	24.68	0.24%
Dec 18, 2025	24.62	24.62	24.62	24.93	24.62	0.08%
Dec 17, 2025	24.60	24.60	24.60	24.91	24.60	0.20%
Dec 16, 2025	24.55	24.55	24.55	24.86	24.55	-0.04%
Dec 15, 2025	24.56	24.56	24.56	24.87	24.56	-0.12%
Dec 12, 2025	24.59	24.59	24.59	24.90	24.59	0.08%
Dec 11, 2025	24.57	24.57	24.57	24.88	24.57	-0.28%
Dec 10, 2025	24.64	24.64	24.64	24.95	24.64	-0.60%
Dec 9, 2025	24.79	24.79	24.79	25.10	24.79	0.16%
Dec 8, 2025	24.75	24.75	24.75	25.06	24.75	0.12%
Dec 5, 2025	24.72	24.72	24.72	25.03	24.72	-0.08%
Dec 4, 2025	24.74	24.74	24.74	25.05	24.74	0.16%