ProFunds Rising US Dollar Service (RDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.01 (-0.04%)
At close: Jul 9, 2026
RDPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Jul 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Jul 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jul 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.47% |
| Jul 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Jun 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| Jun 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 26, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Jun 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jun 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Jun 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Jun 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Jun 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
| Jun 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Jun 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Jun 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Jun 11, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Jun 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Jun 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Jun 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Jun 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.32% |
| Jun 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jun 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| May 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.16% |
| May 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.16% |
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.08% |
| May 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| May 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| May 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| May 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| May 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| May 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| May 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| May 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.24% |
| May 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| May 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| May 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.28% |
| May 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| May 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.44% |
| May 5, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.24% |
| May 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
| Apr 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Apr 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Apr 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |