ProFunds Rising US Dollar Service (RDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.04 (0.16%)
At close: Sep 24, 2026
RDPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Sep 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Sep 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Sep 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.40% |
| Sep 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Sep 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Sep 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Sep 8, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Sep 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.20% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Sep 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12% |
| Sep 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Aug 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Aug 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Aug 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Aug 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.20% |
| Aug 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Aug 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Aug 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08% |
| Aug 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Aug 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Aug 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Aug 10, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.28% |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Aug 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Aug 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| Aug 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Jul 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| Jul 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Jul 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.47% |
| Jul 28, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
| Jul 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Jul 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.08% |
| Jul 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.31% |
| Jul 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08% |
| Jul 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.24% |
| Jul 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Jul 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jul 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.24% |