Skip to main content
logo
ProFunds Rising U.S. Dollar Fund Service Class (RDPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
-0.01 (-0.04%)
At close: Aug 21, 2026

RDPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202625.0125.0125.0125.01--0.04%
Aug 20, 202625.0225.0225.0225.0225.020.12%
Aug 19, 202624.9924.9924.9924.9924.99-0.91%
Aug 18, 202625.2225.2225.2225.2225.220.12%
Aug 17, 202625.1925.1925.1925.1925.19-0.08%
Aug 14, 202625.2125.2125.2125.2125.21-0.32%
Aug 13, 202625.2925.2925.2925.2925.29-0.04%
Aug 12, 202625.3025.3025.3025.3025.300.20%
Aug 11, 202625.2525.2525.2525.2525.25-
Aug 10, 202625.2525.2525.2525.2525.250.28%
Aug 7, 202625.1825.1825.1825.1825.18-0.36%
Aug 6, 202625.2725.2725.2725.2725.270.24%
Aug 5, 202625.2125.2125.2125.2125.21-0.16%
Aug 4, 202625.2525.2525.2525.2525.25-0.08%
Aug 3, 202625.2725.2725.2725.2725.270.04%
Jul 31, 202625.2625.2625.2625.2625.26-
Jul 30, 202625.2625.2625.2625.2625.26-1.02%
Jul 29, 202625.5225.5225.5225.5225.52-0.47%
Jul 28, 202625.6425.6425.6425.6425.64-0.08%
Jul 27, 202625.6625.6625.6625.6625.660.04%
Jul 24, 202625.6525.6525.6525.6525.650.08%
Jul 23, 202625.6325.6325.6325.6325.630.31%
Jul 22, 202625.5525.5525.5525.5525.55-0.08%
Jul 21, 202625.5725.5725.5725.5725.570.24%
Jul 20, 202625.5125.5125.5125.5125.510.24%
Jul 17, 202625.4525.4525.4525.4525.45-
Jul 16, 202625.4525.4525.4525.4525.450.24%
Jul 15, 202625.3925.3925.3925.3925.39-0.43%
Jul 14, 202625.5025.5025.5025.5025.50-0.31%
Jul 13, 202625.5825.5825.5825.5825.580.31%
Jul 10, 202625.5025.5025.5025.5025.500.04%
Jul 9, 202625.4925.4925.4925.4925.49-0.04%
Jul 8, 202625.5025.5025.5025.5025.50-0.08%
Jul 7, 202625.5225.5225.5225.5225.520.20%
Jul 6, 202625.4725.4725.4725.4725.47-
Jul 2, 202625.4725.4725.4725.4725.47-0.47%
Jul 1, 202625.5925.5925.5925.5925.590.27%
Jun 30, 202625.5225.5225.5225.5225.520.04%
Jun 29, 202625.5125.5125.5125.5125.51-0.23%
Jun 26, 202625.5725.5725.5725.5725.57-0.08%
Jun 25, 202625.5925.5925.5925.5925.59-0.20%
Jun 24, 202625.6425.6425.6425.6425.640.23%
Jun 23, 202625.5825.5825.5825.5825.580.35%
Jun 22, 202625.4925.4925.4925.4925.490.24%
Jun 18, 202625.4325.4325.4325.4325.430.36%
Jun 17, 202625.3425.3425.3425.3425.340.92%
Jun 16, 202625.1125.1125.1125.1125.11-0.16%
Jun 15, 202625.1525.1525.1525.1525.15-0.04%
Jun 12, 202625.1625.1625.1625.1625.160.12%
Jun 11, 202625.1325.1325.1325.1325.13-0.36%