Skip to main content
logo
Glenmede Energy Resilience Portfoilo (RESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.09 (-0.51%)
Feb 17, 2026, 9:30 AM EST

RESGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.5817.5817.5817.5817.58-0.51%
Feb 13, 202617.6717.6717.6717.6717.671.44%
Feb 12, 202617.4217.4217.4217.4217.42-2.46%
Feb 11, 202617.8617.8617.8617.8617.860.51%
Feb 10, 202617.7717.7717.7717.7717.770.34%
Feb 9, 202617.7117.7117.7117.7117.710.28%
Feb 6, 202617.6617.6617.6617.6617.662.50%
Feb 5, 202617.2317.2317.2317.2317.23-0.69%
Feb 4, 202617.3517.3517.3517.3517.351.46%
Feb 3, 202617.1017.1017.1017.1017.100.35%
Feb 2, 202617.0417.0417.0417.0417.040.95%
Jan 30, 202616.8816.8816.8816.8816.88-0.71%
Jan 29, 202617.0017.0017.0017.0017.000.18%
Jan 28, 202616.9716.9716.9716.9716.970.18%
Jan 27, 202616.9416.9416.9416.9416.940.77%
Jan 26, 202616.8116.8116.8116.8116.810.18%
Jan 23, 202616.7816.7816.7816.7816.78-1.87%
Jan 22, 202617.1017.1017.1017.1017.10-0.12%
Jan 21, 202617.1217.1217.1217.1217.122.70%
Jan 20, 202616.6716.6716.6716.6716.67-1.30%
Jan 16, 202616.8916.8916.8916.8916.89-0.71%
Jan 15, 202617.0117.0117.0117.0117.010.65%
Jan 14, 202616.9016.9016.9016.9016.900.90%
Jan 13, 202616.7516.7516.7516.7516.75-
Jan 12, 202616.7516.7516.7516.7516.75-0.42%
Jan 9, 202616.8216.8216.8216.8216.820.72%
Jan 8, 202616.7016.7016.7016.7016.701.03%
Jan 7, 202616.5316.5316.5316.5316.53-1.20%
Jan 6, 202616.7316.7316.7316.7316.731.21%
Jan 5, 202616.5316.5316.5316.5316.531.41%
Jan 2, 202616.3016.3016.3016.3016.301.12%
Dec 31, 202516.1216.1216.1216.1216.12-0.98%
Dec 30, 202516.2816.2816.2816.2816.28-0.06%
Dec 29, 202516.2916.2916.2916.2916.29-0.37%
Dec 26, 202516.3516.3516.3516.3516.35-
Dec 24, 202516.3516.3516.3516.3516.350.25%
Dec 23, 202516.3116.3116.3116.3116.31-0.37%
Dec 22, 202516.3716.3716.3716.3716.370.49%
Dec 19, 202516.2916.2916.2916.2916.290.43%
Dec 18, 202516.2216.2216.2216.2216.220.19%
Dec 17, 202516.1916.1916.1916.1916.19-0.12%
Dec 16, 202516.2116.2116.2116.2116.21-0.73%
Dec 15, 202516.3316.3316.3316.3316.33-7.11%
Dec 12, 202516.3316.3316.3317.5816.33-0.73%
Dec 11, 202516.4516.4516.4517.7116.450.40%
Dec 10, 202516.3816.3816.3817.6416.381.67%
Dec 9, 202516.1116.1116.1117.3516.110.29%
Dec 8, 202516.0716.0716.0717.3016.07-0.06%
Dec 5, 202516.0816.0816.0817.3116.07-0.12%
Dec 4, 202516.0916.0916.0917.3316.090.12%