RESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Jul 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	-1.15%
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.61%
Jun 30, 2026	20.10	20.10	20.10	20.10	20.04	0.10%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.02	0.60%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.90	-0.60%
Jun 25, 2026	20.08	20.08	20.08	20.08	20.02	0.55%
Jun 24, 2026	19.97	19.97	19.97	19.97	19.91	0.10%
Jun 23, 2026	19.95	19.95	19.95	19.95	19.89	-0.50%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.99	0.81%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.83	0.45%
Jun 17, 2026	19.80	19.80	19.80	19.80	19.74	-1.44%
Jun 16, 2026	20.09	20.09	20.09	20.09	20.03	-0.74%
Jun 15, 2026	20.24	20.24	20.24	20.24	20.18	-0.49%
Jun 12, 2026	20.34	20.34	20.34	20.34	20.28	1.24%
Jun 11, 2026	20.09	20.09	20.09	20.09	20.03	1.98%
Jun 10, 2026	19.70	19.70	19.70	19.70	19.64	-1.75%
Jun 9, 2026	20.05	20.05	20.05	20.05	19.99	-0.30%
Jun 8, 2026	20.11	20.11	20.11	20.11	20.05	0.20%
Jun 5, 2026	20.07	20.07	20.07	20.07	20.01	-2.48%
Jun 4, 2026	20.58	20.58	20.58	20.58	20.52	0.53%
Jun 3, 2026	20.47	20.47	20.47	20.47	20.41	-0.43%
Jun 2, 2026	20.56	20.56	20.56	20.56	20.50	2.80%
Jun 1, 2026	20.00	20.00	20.00	20.00	19.94	0.15%
May 29, 2026	19.97	19.97	19.97	19.97	19.91	0.91%
May 28, 2026	19.79	19.79	19.79	19.79	19.73	-0.10%
May 27, 2026	19.81	19.81	19.81	19.81	19.75	-0.60%
May 26, 2026	19.93	19.93	19.93	19.93	19.87	1.11%
May 22, 2026	19.71	19.71	19.71	19.71	19.65	1.54%
May 21, 2026	19.41	19.41	19.41	19.41	19.35	0.16%
May 20, 2026	19.38	19.38	19.38	19.38	19.32	1.52%
May 19, 2026	19.09	19.09	19.09	19.09	19.04	-0.47%
May 18, 2026	19.18	19.18	19.18	19.18	19.12	0.41%
May 15, 2026	19.10	19.10	19.10	19.10	19.05	-1.55%
May 14, 2026	19.40	19.40	19.40	19.40	19.34	0.57%
May 13, 2026	19.29	19.29	19.29	19.29	19.23	-
May 12, 2026	19.29	19.29	19.29	19.29	19.23	-0.97%
May 11, 2026	19.48	19.48	19.48	19.48	19.42	0.41%
May 8, 2026	19.40	19.40	19.40	19.40	19.34	2.00%
May 7, 2026	19.02	19.02	19.02	19.02	18.97	-1.24%
May 6, 2026	19.26	19.26	19.26	19.26	19.20	1.47%
May 5, 2026	18.98	18.98	18.98	18.98	18.93	2.43%
May 4, 2026	18.53	18.53	18.53	18.53	18.48	-0.65%
May 1, 2026	18.65	18.65	18.65	18.65	18.60	0.38%
Apr 30, 2026	18.58	18.58	18.58	18.58	18.53	1.47%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.26	0.72%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.13	-0.60%