RESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.74	0.71%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.58	-0.91%
Aug 21, 2026	19.76	19.76	19.76	19.76	19.76	0.46%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.67	-0.56%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	-1.15%
Aug 18, 2026	20.01	20.01	20.01	20.01	20.01	-1.33%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.64%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.41	0.05%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
Aug 12, 2026	20.29	20.29	20.29	20.29	20.29	1.00%
Aug 11, 2026	20.09	20.09	20.09	20.09	20.09	0.55%
Aug 10, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.60%
Aug 5, 2026	20.00	20.00	20.00	20.00	20.00	-1.28%
Aug 4, 2026	20.26	20.26	20.26	20.26	20.26	2.43%
Aug 3, 2026	19.78	19.78	19.78	19.78	19.78	0.92%
Jul 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Jul 30, 2026	19.61	19.61	19.61	19.61	19.61	1.34%
Jul 29, 2026	19.35	19.35	19.35	19.35	19.35	-1.33%
Jul 28, 2026	19.61	19.61	19.61	19.61	19.61	0.20%
Jul 27, 2026	19.57	19.57	19.57	19.57	19.57	0.10%
Jul 24, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Jul 23, 2026	19.60	19.60	19.60	19.60	19.60	-1.06%
Jul 22, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Jul 21, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
Jul 20, 2026	19.57	19.57	19.57	19.57	19.57	-0.41%
Jul 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.61%
Jul 16, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Jul 15, 2026	19.74	19.74	19.74	19.74	19.74	-1.00%
Jul 14, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Jul 13, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Jul 10, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 9, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Jul 8, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Jul 7, 2026	19.74	19.74	19.74	19.74	19.74	-0.65%
Jul 6, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Jul 2, 2026	19.69	19.69	19.69	19.69	19.69	-1.15%
Jul 1, 2026	19.92	19.92	19.92	19.92	19.92	-0.61%
Jun 30, 2026	20.10	20.10	20.10	20.10	20.04	0.10%
Jun 29, 2026	20.08	20.08	20.08	20.08	20.02	0.60%
Jun 26, 2026	19.96	19.96	19.96	19.96	19.90	-0.60%
Jun 25, 2026	20.08	20.08	20.08	20.08	20.02	0.55%
Jun 24, 2026	19.97	19.97	19.97	19.97	19.91	0.10%
Jun 23, 2026	19.95	19.95	19.95	19.95	19.89	-0.50%
Jun 22, 2026	20.05	20.05	20.05	20.05	19.99	0.81%
Jun 18, 2026	19.89	19.89	19.89	19.89	19.83	0.45%
Jun 17, 2026	19.80	19.80	19.80	19.80	19.74	-1.44%