RESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.88	18.88	18.88	18.88	18.88	-1.20%
Oct 15, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Oct 14, 2026	19.16	19.16	19.16	19.16	19.16	-1.99%
Oct 13, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Oct 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Oct 9, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Oct 8, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Oct 7, 2026	19.50	19.50	19.50	19.50	19.50	-0.87%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.67	0.45%
Oct 5, 2026	19.64	19.64	19.64	19.64	19.58	0.10%
Oct 2, 2026	19.62	19.62	19.62	19.62	19.56	1.39%
Oct 1, 2026	19.35	19.35	19.35	19.35	19.29	0.78%
Sep 30, 2026	19.20	19.20	19.20	19.20	19.14	0.16%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.11	-0.16%
Sep 28, 2026	19.20	19.20	19.20	19.20	19.14	-1.33%
Sep 25, 2026	19.46	19.46	19.46	19.46	19.40	0.36%
Sep 24, 2026	19.39	19.39	19.39	19.39	19.33	-0.26%
Sep 23, 2026	19.44	19.44	19.44	19.44	19.38	-0.72%
Sep 22, 2026	19.58	19.58	19.58	19.58	19.52	-0.61%
Sep 21, 2026	19.70	19.70	19.70	19.70	19.64	0.92%
Sep 18, 2026	19.52	19.52	19.52	19.52	19.46	-0.82%
Sep 17, 2026	19.68	19.68	19.68	19.68	19.62	1.55%
Sep 16, 2026	19.38	19.38	19.38	19.38	19.32	-0.87%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.49	0.36%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.42	-1.62%
Sep 11, 2026	19.80	19.80	19.80	19.80	19.74	1.64%
Sep 10, 2026	19.48	19.48	19.48	19.48	19.42	-1.27%
Sep 9, 2026	19.73	19.73	19.73	19.73	19.67	-0.25%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.72	0.81%
Sep 4, 2026	19.62	19.62	19.62	19.62	19.56	-0.15%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.59	1.19%
Sep 2, 2026	19.42	19.42	19.42	19.42	19.36	0.72%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.22	-0.56%
Aug 31, 2026	19.39	19.39	19.39	19.39	19.33	-1.18%
Aug 28, 2026	19.62	19.62	19.62	19.62	19.56	-1.21%
Aug 27, 2026	19.86	19.86	19.86	19.86	19.80	0.61%
Aug 26, 2026	19.74	19.74	19.74	19.74	19.68	0.71%
Aug 25, 2026	19.60	19.60	19.60	19.60	19.54	0.10%
Aug 24, 2026	19.58	19.58	19.58	19.58	19.52	-0.91%
Aug 21, 2026	19.76	19.76	19.76	19.76	19.70	0.45%
Aug 20, 2026	19.67	19.67	19.67	19.67	19.61	-0.55%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.72	-1.15%
Aug 18, 2026	20.01	20.01	20.01	20.01	19.95	-1.33%
Aug 17, 2026	20.28	20.28	20.28	20.28	20.22	-0.64%
Aug 14, 2026	20.41	20.41	20.41	20.41	20.35	0.05%
Aug 13, 2026	20.40	20.40	20.40	20.40	20.34	0.54%
Aug 12, 2026	20.29	20.29	20.29	20.29	20.23	1.00%
Aug 11, 2026	20.09	20.09	20.09	20.09	20.03	0.55%
Aug 10, 2026	19.98	19.98	19.98	19.98	19.92	0.35%
Aug 7, 2026	19.91	19.91	19.91	19.91	19.85	0.15%