American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.99
+0.07 (0.35%)
May 19, 2025, 8:02 PM EDT
RFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | - | -0.10% |
| May 16, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| May 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.56% |
| May 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| May 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.55% |
| May 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| May 8, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| May 7, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| May 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| May 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.21% |
| May 2, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
| May 1, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
| Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
| Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Apr 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.42% |
| Apr 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| Apr 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% |
| Apr 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Apr 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |
| Apr 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
| Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
| Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.09% |
| Apr 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.72% |
| Apr 9, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 4.84% |
| Apr 8, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
| Apr 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.50% |
| Apr 4, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.13% |
| Apr 3, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.39% |
| Apr 2, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Mar 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Mar 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Mar 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Mar 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Mar 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| Mar 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Mar 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
| Mar 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Mar 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.49% |