RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.23	20.23	20.23	20.23	-	-
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Mar 27, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Mar 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Mar 23, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Mar 20, 2026	20.47	20.47	20.47	20.47	20.47	-1.44%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Mar 18, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Mar 17, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Mar 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Mar 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Mar 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Mar 10, 2026	21.24	21.24	21.24	21.24	21.24	-
Mar 9, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Mar 6, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
Mar 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Mar 4, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Mar 3, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%
Mar 2, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Feb 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Feb 25, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Feb 24, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Feb 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Feb 20, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Feb 19, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Feb 18, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Feb 17, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Feb 13, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Feb 12, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
Feb 11, 2026	21.62	21.62	21.62	21.62	21.62	0.09%
Feb 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Feb 9, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
Feb 6, 2026	21.51	21.51	21.51	21.51	21.51	1.46%
Feb 5, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Feb 4, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Feb 3, 2026	21.38	21.38	21.38	21.38	21.38	-0.47%
Feb 2, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jan 30, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%
Jan 29, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Jan 28, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Jan 27, 2026	21.58	21.58	21.58	21.58	21.58	0.51%
Jan 26, 2026	21.47	21.47	21.47	21.47	21.47	0.23%
Jan 23, 2026	21.42	21.42	21.42	21.42	21.42	0.19%
Jan 22, 2026	21.38	21.38	21.38	21.38	21.38	0.19%
Jan 21, 2026	21.34	21.34	21.34	21.34	21.34	0.80%
Jan 20, 2026	21.17	21.17	21.17	21.17	21.17	-1.31%