Skip to main content
American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.04 (-0.20%)
Feb 21, 2025, 8:06 AM EST

RFFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202519.8419.8419.8419.8419.84-0.20%
Feb 19, 202519.8819.8819.8819.8819.880.05%
Feb 18, 202519.8719.8719.8719.8719.870.10%
Feb 14, 202519.8519.8519.8519.8519.85-0.05%
Feb 13, 202519.8619.8619.8619.8619.860.66%
Feb 12, 202519.7319.7319.7319.7319.73-0.15%
Feb 11, 202519.7619.7619.7619.7619.76-0.05%
Feb 10, 202519.7719.7719.7719.7719.770.41%
Feb 7, 202519.6919.6919.6919.6919.69-0.66%
Feb 6, 202519.8219.8219.8219.8219.820.30%
Feb 5, 202519.7619.7619.7619.7619.760.56%
Feb 4, 202519.6519.6519.6519.6519.650.56%
Feb 3, 202519.5419.5419.5419.5419.54-0.51%
Jan 31, 202519.6419.6419.6419.6419.64-0.20%
Jan 30, 202519.6819.6819.6819.6819.680.61%
Jan 29, 202519.5619.5619.5619.5619.56-0.15%
Jan 28, 202519.5919.5919.5919.5919.590.36%
Jan 27, 202519.5219.5219.5219.5219.52-0.91%
Jan 24, 202519.7019.7019.7019.7019.700.20%
Jan 23, 202519.6619.6619.6619.6619.660.41%
Jan 22, 202519.5819.5819.5819.5819.580.15%
Jan 21, 202519.5519.5519.5519.5519.550.98%
Jan 17, 202519.3619.3619.3619.3619.360.52%
Jan 16, 202519.2619.2619.2619.2619.260.31%
Jan 15, 202519.2019.2019.2019.2019.201.21%
Jan 14, 202518.9718.9718.9718.9718.970.21%
Jan 13, 202518.9318.9318.9318.9318.93-
Jan 10, 202518.9318.9318.9318.9318.93-1.05%
Jan 8, 202519.1319.1319.1319.1319.130.05%
Jan 7, 202519.1219.1219.1219.1219.12-0.57%
Jan 6, 202519.2319.2319.2319.2319.230.37%
Jan 3, 202519.1619.1619.1619.1619.160.63%
Jan 2, 202519.0419.0419.0419.0419.04-
Dec 31, 202419.0419.0419.0419.0419.04-0.26%
Dec 30, 202419.0919.0919.0919.0919.09-0.57%
Dec 27, 202419.2019.2019.2019.2019.20-0.52%
Dec 26, 202419.3019.3019.3019.3019.30-4.22%
Dec 24, 202420.1520.1520.1520.1519.280.60%
Dec 23, 202420.0320.0320.0320.0319.170.40%
Dec 20, 202419.9519.9519.9519.9519.090.66%
Dec 19, 202419.8219.8219.8219.8218.97-0.35%
Dec 18, 202419.8919.8919.8919.8919.03-2.31%
Dec 17, 202420.3620.3620.3620.3619.48-0.44%
Dec 16, 202420.4520.4520.4520.4519.570.39%
Dec 13, 202420.3720.3720.3720.3719.490.34%
Dec 12, 202420.3020.3020.3020.3019.43-0.54%
Dec 11, 202420.4120.4120.4120.4119.530.49%
Dec 10, 202420.3120.3120.3120.3119.44-0.39%
Dec 9, 202420.3920.3920.3920.3919.51-0.44%
Dec 6, 202420.4820.4820.4820.4819.600.24%
Dec 5, 202420.4320.4320.4320.4319.55-0.15%
Dec 4, 202420.4620.4620.4620.4619.580.44%
Dec 3, 202420.3720.3720.3720.3719.490.05%
Dec 2, 202420.3620.3620.3620.3619.480.15%
Nov 29, 202420.3320.3320.3320.3319.460.49%
Nov 27, 202420.2320.2320.2320.2319.36-0.05%
Nov 26, 202420.2420.2420.2420.2419.370.05%
Nov 25, 202420.2320.2320.2320.2319.360.65%
Nov 22, 202420.1020.1020.1020.1019.240.35%
Nov 21, 202420.0320.0320.0320.0319.170.35%
Nov 20, 202419.9619.9619.9619.9619.10-
Nov 19, 202419.9619.9619.9619.9619.100.15%
Nov 18, 202419.9319.9319.9319.9319.070.35%
Nov 15, 202419.8619.8619.8619.8619.01-0.85%
Nov 14, 202420.0320.0320.0320.0319.17-0.45%
Nov 13, 202420.1220.1220.1220.1219.25-0.20%
Nov 12, 202420.1620.1620.1620.1619.29-0.69%
Nov 11, 202420.3020.3020.3020.3019.43-
Nov 8, 202420.3020.3020.3020.3019.430.15%
Nov 7, 202420.2720.2720.2720.2719.400.60%
Nov 6, 202420.1520.1520.1520.1519.280.95%
Nov 5, 202419.9619.9619.9619.9619.100.81%
Nov 4, 202419.8019.8019.8019.8018.95-0.05%
Nov 1, 202419.8119.8119.8119.8118.960.10%
Oct 31, 202419.7919.7919.7919.7918.94-1.05%
Oct 30, 202420.0020.0020.0020.0019.14-0.15%
Oct 29, 202420.0320.0320.0320.0319.170.10%
Oct 28, 202420.0120.0120.0120.0119.150.15%
Oct 25, 202419.9819.9819.9819.9819.12-0.15%
Oct 24, 202420.0120.0120.0120.0119.150.10%
Oct 23, 202419.9919.9919.9919.9919.13-0.65%
Oct 22, 202420.1220.1220.1220.1219.25-0.05%
Oct 21, 202420.1320.1320.1320.1319.26-0.54%
Oct 18, 202420.2420.2420.2420.2419.370.25%
Oct 17, 202420.1920.1920.1920.1919.32-
Oct 16, 202420.1920.1920.1920.1919.320.30%
Oct 15, 202420.1320.1320.1320.1319.26-0.64%
Oct 14, 202420.2620.2620.2620.2619.390.35%
Oct 11, 202420.1920.1920.1920.1919.320.50%
Oct 10, 202420.0920.0920.0920.0919.23-0.15%
Oct 9, 202420.1220.1220.1220.1219.250.35%
Oct 8, 202420.0520.0520.0520.0519.190.40%
Oct 7, 202419.9719.9719.9719.9719.11-0.50%
Oct 4, 202420.0720.0720.0720.0719.210.30%
Oct 3, 202420.0120.0120.0120.0119.15-0.40%
Oct 2, 202420.0920.0920.0920.0919.23-
Oct 1, 202420.0920.0920.0920.0919.23-0.30%
Sep 30, 202420.1520.1520.1520.1519.28-0.05%
Sep 27, 202420.1620.1620.1620.1619.29-0.05%
Sep 26, 202420.1720.1720.1720.1719.300.55%