American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
-0.21 (-1.05%)
Oct 31, 2024, 8:00 PM EDT
RFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.05% |
| Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Oct 29, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Oct 28, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Oct 25, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Oct 24, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Oct 23, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Oct 22, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Oct 21, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Oct 18, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Oct 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Oct 16, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Oct 15, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Oct 14, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Oct 11, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Oct 10, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Oct 9, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Oct 8, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Oct 7, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |
| Oct 4, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Oct 3, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Oct 2, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Oct 1, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Sep 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| Sep 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Sep 26, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Sep 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
| Sep 24, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Sep 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Sep 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.15% |
| Sep 19, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| Sep 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Sep 17, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Sep 16, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Sep 13, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.61% |
| Sep 12, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.61% |
| Sep 11, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.67% |
| Sep 10, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Sep 9, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Sep 6, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.03% |
| Sep 5, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Sep 4, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Sep 3, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.31% |
| Aug 30, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Aug 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.10% |
| Aug 28, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.35% |
| Aug 27, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| Aug 26, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Aug 23, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.92% |
| Aug 22, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Aug 21, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Aug 20, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% |
| Aug 19, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Aug 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Aug 15, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Aug 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Aug 13, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.10% |
| Aug 12, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Aug 9, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Aug 8, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.44% |
| Aug 7, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
| Aug 6, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Aug 5, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.68% |
| Aug 2, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.99% |
| Aug 1, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Jul 31, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.10% |
| Jul 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jul 29, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| Jul 26, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| Jul 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Jul 24, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.45% |
| Jul 23, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Jul 22, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.57% |
| Jul 19, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
| Jul 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.57% |
| Jul 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.97% |
| Jul 16, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Jul 15, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Jul 12, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
| Jul 11, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Jul 10, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.73% |
| Jul 9, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
| Jul 8, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jul 5, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.52% |
| Jul 3, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Jul 2, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Jul 1, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Jun 28, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Jun 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Jun 26, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Jun 25, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jun 24, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Jun 21, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Jun 20, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Jun 18, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
| Jun 17, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
| Jun 14, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Jun 13, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Jun 12, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
| Jun 11, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05% |