American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
-0.18 (-0.93%)
Mar 28, 2025, 8:02 PM EST
RFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Mar 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
| Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
| Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Mar 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
| Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Mar 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Mar 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| Mar 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
| Mar 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
| Mar 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Mar 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.49% |
| Mar 7, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.36% |
| Mar 6, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.13% |
| Mar 5, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Mar 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.77% |
| Mar 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% |
| Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Feb 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02% |
| Feb 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Feb 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Feb 21, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.91% |
| Feb 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Feb 19, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Feb 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Feb 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.05% |
| Feb 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Feb 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Feb 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Feb 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Feb 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Feb 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Feb 5, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Feb 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.56% |
| Feb 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Jan 31, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Jan 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| Jan 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Jan 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Jan 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.91% |
| Jan 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Jan 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Jan 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| Jan 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.98% |
| Jan 17, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |