American Funds 2035 Target Date Retirement Fund® Class R-6 (RFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.31 (1.46%)
At close: Feb 6, 2026
RFFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.46% |
| Feb 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Feb 4, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Feb 3, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Feb 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Jan 30, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Jan 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Jan 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14% |
| Jan 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Jan 26, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jan 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.19% |
| Jan 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Jan 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Jan 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.09% |
| Jan 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
| Jan 14, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jan 13, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Jan 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jan 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Jan 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Jan 7, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jan 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Jan 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.62% |
| Jan 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Dec 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Dec 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Dec 29, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14% |
| Dec 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Dec 24, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.68% |
| Dec 23, 2025 | 21.06 | 21.06 | 21.06 | 22.37 | 21.05 | 0.31% |
| Dec 22, 2025 | 20.99 | 20.99 | 20.99 | 22.30 | 20.99 | 0.50% |
| Dec 19, 2025 | 20.89 | 20.89 | 20.89 | 22.19 | 20.89 | 0.50% |
| Dec 18, 2025 | 20.78 | 20.78 | 20.78 | 22.08 | 20.78 | 0.64% |
| Dec 17, 2025 | 20.65 | 20.65 | 20.65 | 21.94 | 20.65 | -0.68% |
| Dec 16, 2025 | 20.79 | 20.79 | 20.79 | 22.09 | 20.79 | -0.23% |
| Dec 15, 2025 | 20.84 | 20.84 | 20.84 | 22.14 | 20.84 | -0.09% |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 22.16 | 20.86 | -0.89% |
| Dec 11, 2025 | 21.05 | 21.05 | 21.05 | 22.36 | 21.05 | 0.27% |
| Dec 10, 2025 | 20.99 | 20.99 | 20.99 | 22.30 | 20.99 | 0.63% |
| Dec 9, 2025 | 20.86 | 20.86 | 20.86 | 22.16 | 20.86 | -0.09% |
| Dec 8, 2025 | 20.88 | 20.88 | 20.88 | 22.18 | 20.88 | -0.14% |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 22.21 | 20.90 | - |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 22.21 | 20.90 | - |
| Dec 3, 2025 | 20.90 | 20.90 | 20.90 | 22.21 | 20.90 | 0.36% |
| Dec 2, 2025 | 20.83 | 20.83 | 20.83 | 22.13 | 20.83 | 0.14% |
| Dec 1, 2025 | 20.80 | 20.80 | 20.80 | 22.10 | 20.80 | -0.72% |
| Nov 28, 2025 | 20.95 | 20.95 | 20.95 | 22.26 | 20.95 | 0.41% |
| Nov 26, 2025 | 20.87 | 20.87 | 20.87 | 22.17 | 20.87 | 0.59% |
| Nov 25, 2025 | 20.74 | 20.74 | 20.74 | 22.04 | 20.74 | 0.96% |