RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	22.40	22.40	22.40	22.40	-	-
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	0.72%
Jun 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.76%
Jun 16, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Jun 15, 2026	22.53	22.53	22.53	22.53	22.53	1.08%
Jun 12, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Jun 11, 2026	22.23	22.23	22.23	22.23	22.23	1.55%
Jun 10, 2026	21.89	21.89	21.89	21.89	21.89	-1.13%
Jun 9, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Jun 8, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
Jun 5, 2026	22.03	22.03	22.03	22.03	22.03	-1.87%
Jun 4, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jun 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.49%
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
Jun 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
May 29, 2026	22.49	22.49	22.49	22.49	22.49	0.22%
May 28, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
May 26, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
May 22, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
May 21, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
May 20, 2026	22.09	22.09	22.09	22.09	22.09	0.96%
May 19, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
May 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.21%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
May 13, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
May 11, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
May 8, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
May 6, 2026	22.22	22.22	22.22	22.22	22.22	1.28%
May 5, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 1, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Apr 30, 2026	21.87	21.87	21.87	21.87	21.87	1.02%
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Apr 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Apr 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Apr 22, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Apr 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Apr 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Apr 13, 2026	21.49	21.49	21.49	21.49	21.49	0.75%