Skip to main content
logo
American Funds 2035 Trgt Dt Rtr R-6 (RFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.35
-0.08 (-0.36%)
Oct 8, 2026, 8:07 AM EST

RFFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 8, 202622.3522.3522.3522.35--0.36%
Oct 7, 202622.4322.4322.4322.43--
Oct 6, 202622.4322.4322.4322.4322.430.36%
Oct 5, 202622.3522.3522.3522.3522.350.59%
Oct 2, 202622.2222.2222.2222.2222.220.41%
Oct 1, 202622.1322.1322.1322.1322.13-0.05%
Sep 30, 202622.1422.1422.1422.1422.14-0.32%
Sep 29, 202622.2122.2122.2122.2122.21-
Sep 28, 202622.2122.2122.2122.2122.21-0.63%
Sep 25, 202622.3522.3522.3522.3522.350.31%
Sep 24, 202622.2822.2822.2822.2822.28-0.22%
Sep 23, 202622.3322.3322.3322.3322.33-0.84%
Sep 22, 202622.5222.5222.5222.5222.52-
Sep 21, 202622.5222.5222.5222.5222.520.94%
Sep 18, 202622.3122.3122.3122.3122.31-0.13%
Sep 17, 202622.3422.3422.3422.3422.340.72%
Sep 16, 202622.1822.1822.1822.1822.18-0.27%
Sep 15, 202622.2422.2422.2422.2422.24-0.45%
Sep 14, 202622.3422.3422.3422.3422.34-0.40%
Sep 11, 202622.4322.4322.4322.4322.430.13%
Sep 10, 202622.4022.4022.4022.4022.40-0.67%
Sep 9, 202622.5522.5522.5522.5522.55-0.49%
Sep 8, 202622.6622.6622.6622.6622.66-0.09%
Sep 4, 202622.6822.6822.6822.6822.68-0.13%
Sep 3, 202622.7122.7122.7122.7122.710.53%
Sep 2, 202622.5922.5922.5922.5922.590.18%
Sep 1, 202622.5522.5522.5522.5522.55-0.44%
Aug 31, 202622.6522.6522.6522.6522.65-0.40%
Aug 28, 202622.7422.7422.7422.7422.74-0.26%
Aug 27, 202622.8022.8022.8022.8022.800.09%
Aug 26, 202622.7822.7822.7822.7822.78-0.04%
Aug 25, 202622.7922.7922.7922.7922.790.40%
Aug 24, 202622.7022.7022.7022.7022.70-0.13%
Aug 21, 202622.7322.7322.7322.7322.730.35%
Aug 20, 202622.6522.6522.6522.6522.65-0.31%
Aug 19, 202622.7222.7222.7222.7222.720.18%
Aug 18, 202622.6822.6822.6822.6822.68-0.48%
Aug 17, 202622.7922.7922.7922.7922.79-0.35%
Aug 14, 202622.8722.8722.8722.8722.87-0.31%
Aug 13, 202622.9422.9422.9422.9422.940.48%
Aug 12, 202622.8322.8322.8322.8322.830.13%
Aug 11, 202622.8022.8022.8022.8022.80-0.09%
Aug 10, 202622.8222.8222.8222.8222.82-0.13%
Aug 7, 202622.8522.8522.8522.8522.850.48%
Aug 6, 202622.7422.7422.7422.7422.74-0.26%
Aug 5, 202622.8022.8022.8022.8022.800.09%
Aug 4, 202622.7822.7822.7822.7822.781.06%
Aug 3, 202622.5422.5422.5422.5422.540.67%
Jul 31, 202622.3922.3922.3922.3922.390.36%
Jul 30, 202622.3122.3122.3122.3122.311.04%