RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
May 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.21%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
May 13, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
May 11, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
May 8, 2026	22.17	22.17	22.17	22.17	22.17	0.41%
May 7, 2026	22.08	22.08	22.08	22.08	22.08	-0.63%
May 6, 2026	22.22	22.22	22.22	22.22	22.22	1.28%
May 5, 2026	21.94	21.94	21.94	21.94	21.94	0.50%
May 4, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 1, 2026	21.88	21.88	21.88	21.88	21.88	0.05%
Apr 30, 2026	21.87	21.87	21.87	21.87	21.87	1.02%
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.41%
Apr 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Apr 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Apr 22, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Apr 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Apr 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Apr 13, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.33	-
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Apr 8, 2026	21.27	21.27	21.27	21.27	21.27	2.21%
Apr 7, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Apr 6, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Apr 2, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Apr 1, 2026	20.73	20.73	20.73	20.73	20.73	0.58%
Mar 31, 2026	20.61	20.61	20.61	20.61	20.61	1.88%
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Mar 27, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Mar 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Mar 23, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Mar 20, 2026	20.47	20.47	20.47	20.47	20.47	-1.44%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Mar 18, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Mar 17, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Mar 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Mar 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Mar 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Mar 10, 2026	21.24	21.24	21.24	21.24	21.24	-