Skip to main content
logo
American Funds 2035 Trgt Dt Rtr R-6 (RFFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.05 (0.22%)
Oct 28, 2026, 4:00 PM EDT

RFFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202622.3622.3622.3622.3622.360.22%
Oct 27, 202622.3122.3122.3122.3122.310.45%
Oct 26, 202622.2122.2122.2122.2122.210.23%
Oct 23, 202622.1622.1622.1622.1622.16-0.40%
Oct 22, 202622.2522.2522.2522.2522.25-0.40%
Oct 21, 202622.3422.3422.3422.3422.340.18%
Oct 20, 202622.3022.3022.3022.3022.300.18%
Oct 19, 202622.2622.2622.2622.2622.26-
Oct 16, 202622.2622.2622.2622.2622.26-0.45%
Oct 15, 202622.3622.3622.3622.3622.360.54%
Oct 14, 202622.2422.2422.2422.2422.24-0.54%
Oct 13, 202622.3622.3622.3622.3622.36-0.09%
Oct 12, 202622.3822.3822.3822.3822.38-0.04%
Oct 9, 202622.3922.3922.3922.3922.390.45%
Oct 8, 202622.2922.2922.2922.2922.29-0.27%
Oct 7, 202622.3522.3522.3522.3522.35-0.36%
Oct 6, 202622.4322.4322.4322.4322.430.36%
Oct 5, 202622.3522.3522.3522.3522.350.59%
Oct 2, 202622.2222.2222.2222.2222.220.41%
Oct 1, 202622.1322.1322.1322.1322.13-0.05%
Sep 30, 202622.1422.1422.1422.1422.14-0.32%
Sep 29, 202622.2122.2122.2122.2122.21-
Sep 28, 202622.2122.2122.2122.2122.21-0.63%
Sep 25, 202622.3522.3522.3522.3522.350.31%
Sep 24, 202622.2822.2822.2822.2822.28-0.22%
Sep 23, 202622.3322.3322.3322.3322.33-0.84%
Sep 22, 202622.5222.5222.5222.5222.52-
Sep 21, 202622.5222.5222.5222.5222.520.94%
Sep 18, 202622.3122.3122.3122.3122.31-0.13%
Sep 17, 202622.3422.3422.3422.3422.340.72%
Sep 16, 202622.1822.1822.1822.1822.18-0.27%
Sep 15, 202622.2422.2422.2422.2422.24-0.45%
Sep 14, 202622.3422.3422.3422.3422.34-0.40%
Sep 11, 202622.4322.4322.4322.4322.430.13%
Sep 10, 202622.4022.4022.4022.4022.40-0.67%
Sep 9, 202622.5522.5522.5522.5522.55-0.49%
Sep 8, 202622.6622.6622.6622.6622.66-0.09%
Sep 4, 202622.6822.6822.6822.6822.68-0.13%
Sep 3, 202622.7122.7122.7122.7122.710.53%
Sep 2, 202622.5922.5922.5922.5922.590.18%
Sep 1, 202622.5522.5522.5522.5522.55-0.44%
Aug 31, 202622.6522.6522.6522.6522.65-0.40%
Aug 28, 202622.7422.7422.7422.7422.74-0.26%
Aug 27, 202622.8022.8022.8022.8022.800.09%
Aug 26, 202622.7822.7822.7822.7822.78-0.04%
Aug 25, 202622.7922.7922.7922.7922.790.40%
Aug 24, 202622.7022.7022.7022.7022.70-0.13%
Aug 21, 202622.7322.7322.7322.7322.730.35%
Aug 20, 202622.6522.6522.6522.6522.65-0.31%
Aug 19, 202622.7222.7222.7222.7222.720.18%