RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.09%
Apr 24, 2026	21.83	21.83	21.83	21.83	21.83	0.37%
Apr 23, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Apr 22, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
Apr 21, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Apr 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.27%
Apr 17, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Apr 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Apr 15, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	0.79%
Apr 13, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.33	-
Apr 9, 2026	21.33	21.33	21.33	21.33	21.33	0.28%
Apr 8, 2026	21.27	21.27	21.27	21.27	21.27	2.21%
Apr 7, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Apr 6, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Apr 2, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Apr 1, 2026	20.73	20.73	20.73	20.73	20.73	0.58%
Mar 31, 2026	20.61	20.61	20.61	20.61	20.61	1.88%
Mar 30, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
Mar 27, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Mar 26, 2026	20.43	20.43	20.43	20.43	20.43	-1.40%
Mar 25, 2026	20.72	20.72	20.72	20.72	20.72	0.68%
Mar 24, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
Mar 23, 2026	20.65	20.65	20.65	20.65	20.65	0.88%
Mar 20, 2026	20.47	20.47	20.47	20.47	20.47	-1.44%
Mar 19, 2026	20.77	20.77	20.77	20.77	20.77	-0.24%
Mar 18, 2026	20.82	20.82	20.82	20.82	20.82	-1.05%
Mar 17, 2026	21.04	21.04	21.04	21.04	21.04	0.24%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	0.82%
Mar 13, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Mar 12, 2026	20.93	20.93	20.93	20.93	20.93	-1.23%
Mar 11, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Mar 10, 2026	21.24	21.24	21.24	21.24	21.24	-
Mar 9, 2026	21.24	21.24	21.24	21.24	21.24	0.47%
Mar 6, 2026	21.14	21.14	21.14	21.14	21.14	-0.75%
Mar 5, 2026	21.30	21.30	21.30	21.30	21.30	-0.61%
Mar 4, 2026	21.43	21.43	21.43	21.43	21.43	0.37%
Mar 3, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%
Mar 2, 2026	21.62	21.62	21.62	21.62	21.62	-0.41%
Feb 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Feb 25, 2026	21.74	21.74	21.74	21.74	21.74	0.46%
Feb 24, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Feb 23, 2026	21.55	21.55	21.55	21.55	21.55	-0.55%
Feb 20, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
Feb 19, 2026	21.56	21.56	21.56	21.56	21.56	-0.09%
Feb 18, 2026	21.58	21.58	21.58	21.58	21.58	0.33%
Feb 17, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Feb 13, 2026	21.50	21.50	21.50	21.50	21.50	0.09%