RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Jul 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Jul 22, 2026	22.35	22.35	22.35	22.35	22.35	-
Jul 21, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Jul 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.27%
Jul 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
Jul 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Jul 15, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Jul 14, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jul 13, 2026	22.35	22.35	22.35	22.35	22.35	-0.71%
Jul 10, 2026	22.51	22.51	22.51	22.51	22.51	0.04%
Jul 9, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Jul 8, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Jul 7, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	0.49%
Jul 2, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Jul 1, 2026	22.46	22.46	22.46	22.46	22.46	-0.35%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
Jun 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jun 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.80%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	0.72%
Jun 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.76%
Jun 16, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Jun 15, 2026	22.53	22.53	22.53	22.53	22.53	1.08%
Jun 12, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Jun 11, 2026	22.23	22.23	22.23	22.23	22.23	1.55%
Jun 10, 2026	21.89	21.89	21.89	21.89	21.89	-1.13%
Jun 9, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Jun 8, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
Jun 5, 2026	22.03	22.03	22.03	22.03	22.03	-1.87%
Jun 4, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jun 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.49%
Jun 2, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
Jun 1, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
May 29, 2026	22.49	22.49	22.49	22.49	22.49	0.22%
May 28, 2026	22.44	22.44	22.44	22.44	22.44	0.36%
May 27, 2026	22.36	22.36	22.36	22.36	22.36	0.18%
May 26, 2026	22.32	22.32	22.32	22.32	22.32	0.63%
May 22, 2026	22.18	22.18	22.18	22.18	22.18	0.14%
May 21, 2026	22.15	22.15	22.15	22.15	22.15	0.27%
May 20, 2026	22.09	22.09	22.09	22.09	22.09	0.96%
May 19, 2026	21.88	21.88	21.88	21.88	21.88	-0.64%
May 18, 2026	22.02	22.02	22.02	22.02	22.02	0.05%
May 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.21%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
May 13, 2026	22.19	22.19	22.19	22.19	22.19	0.32%