RFFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.70	22.70	22.70	22.70	-	-
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.13%
Aug 21, 2026	22.73	22.73	22.73	22.73	22.73	0.35%
Aug 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.31%
Aug 19, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 18, 2026	22.68	22.68	22.68	22.68	22.68	-0.48%
Aug 17, 2026	22.79	22.79	22.79	22.79	22.79	-0.35%
Aug 14, 2026	22.87	22.87	22.87	22.87	22.87	-0.31%
Aug 13, 2026	22.94	22.94	22.94	22.94	22.94	0.48%
Aug 12, 2026	22.83	22.83	22.83	22.83	22.83	0.13%
Aug 11, 2026	22.80	22.80	22.80	22.80	22.80	-0.09%
Aug 10, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Aug 7, 2026	22.85	22.85	22.85	22.85	22.85	0.48%
Aug 6, 2026	22.74	22.74	22.74	22.74	22.74	-0.26%
Aug 5, 2026	22.80	22.80	22.80	22.80	22.80	0.09%
Aug 4, 2026	22.78	22.78	22.78	22.78	22.78	1.06%
Aug 3, 2026	22.54	22.54	22.54	22.54	22.54	0.67%
Jul 31, 2026	22.39	22.39	22.39	22.39	22.39	0.36%
Jul 30, 2026	22.31	22.31	22.31	22.31	22.31	1.04%
Jul 29, 2026	22.08	22.08	22.08	22.08	22.08	-0.94%
Jul 28, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jul 27, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Jul 24, 2026	22.20	22.20	22.20	22.20	22.20	-0.09%
Jul 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Jul 22, 2026	22.35	22.35	22.35	22.35	22.35	-
Jul 21, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Jul 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.27%
Jul 17, 2026	22.28	22.28	22.28	22.28	22.28	-0.62%
Jul 16, 2026	22.42	22.42	22.42	22.42	22.42	-0.31%
Jul 15, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Jul 14, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jul 13, 2026	22.35	22.35	22.35	22.35	22.35	-0.71%
Jul 10, 2026	22.51	22.51	22.51	22.51	22.51	0.04%
Jul 9, 2026	22.50	22.50	22.50	22.50	22.50	0.49%
Jul 8, 2026	22.39	22.39	22.39	22.39	22.39	-0.36%
Jul 7, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Jul 6, 2026	22.59	22.59	22.59	22.59	22.59	0.49%
Jul 2, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Jul 1, 2026	22.46	22.46	22.46	22.46	22.46	-0.35%
Jun 30, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jun 29, 2026	22.49	22.49	22.49	22.49	22.49	0.76%
Jun 26, 2026	22.32	22.32	22.32	22.32	22.32	-0.04%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jun 23, 2026	22.22	22.22	22.22	22.22	22.22	-0.80%
Jun 22, 2026	22.40	22.40	22.40	22.40	22.40	-0.31%
Jun 18, 2026	22.47	22.47	22.47	22.47	22.47	0.72%
Jun 17, 2026	22.31	22.31	22.31	22.31	22.31	-0.76%
Jun 16, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Jun 15, 2026	22.53	22.53	22.53	22.53	22.53	1.08%