American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.76
+0.09 (0.46%)
Jun 27, 2025, 4:00 PM EDT
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | - | - |
| Jun 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
| Jun 25, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.10% |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.40% |
| Jun 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.31% |
| Jun 18, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Jun 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.78% |
| Jun 16, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.73% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jun 11, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Jun 10, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jun 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jun 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Jun 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Jun 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| Jun 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Jun 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| May 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| May 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| May 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| May 27, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.67% |
| May 23, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| May 22, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| May 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.27% |
| May 20, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| May 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| May 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
| May 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.43% |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| May 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.49% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| May 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.61% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| May 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.74% |
| May 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Apr 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.68% |
| Apr 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Apr 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Apr 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Apr 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |