American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.01 (0.05%)
At close: Feb 13, 2026
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| Feb 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Feb 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Feb 9, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Feb 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.08% |
| Feb 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Feb 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.71% |
| Feb 2, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.99% |
| Jan 29, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Jan 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jan 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Jan 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.24% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Jan 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Jan 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.06% |
| Jan 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.66% |
| Jan 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jan 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Jan 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Jan 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Jan 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jan 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jan 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Jan 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.86% |
| Jan 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| Jan 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| Dec 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Dec 29, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Dec 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.05% |
| Dec 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -4.97% |
| Dec 23, 2025 | 20.61 | 20.61 | 20.61 | 21.75 | 20.61 | 0.42% |
| Dec 22, 2025 | 20.52 | 20.52 | 20.52 | 21.66 | 20.52 | 0.70% |
| Dec 19, 2025 | 20.38 | 20.38 | 20.38 | 21.51 | 20.38 | 0.84% |
| Dec 18, 2025 | 20.21 | 20.21 | 20.21 | 21.33 | 20.21 | 0.95% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 21.13 | 20.02 | -1.03% |
| Dec 16, 2025 | 20.23 | 20.23 | 20.23 | 21.35 | 20.23 | -0.37% |
| Dec 15, 2025 | 20.31 | 20.31 | 20.31 | 21.43 | 20.31 | -0.23% |
| Dec 12, 2025 | 20.35 | 20.35 | 20.35 | 21.48 | 20.35 | -1.24% |
| Dec 11, 2025 | 20.61 | 20.61 | 20.61 | 21.75 | 20.61 | 0.32% |
| Dec 10, 2025 | 20.54 | 20.54 | 20.54 | 21.68 | 20.54 | 0.79% |
| Dec 9, 2025 | 20.38 | 20.38 | 20.38 | 21.51 | 20.38 | -0.14% |
| Dec 8, 2025 | 20.41 | 20.41 | 20.41 | 21.54 | 20.41 | -0.09% |
| Dec 5, 2025 | 20.43 | 20.43 | 20.43 | 21.56 | 20.43 | 0.09% |
| Dec 4, 2025 | 20.41 | 20.41 | 20.41 | 21.54 | 20.41 | 0.14% |
| Dec 3, 2025 | 20.38 | 20.38 | 20.38 | 21.51 | 20.38 | 0.42% |