American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.64
+0.10 (0.54%)
May 14, 2025, 8:07 AM EDT
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| May 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.54% |
| May 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.49% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| May 8, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| May 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.61% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| May 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.74% |
| May 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Apr 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Apr 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Apr 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.68% |
| Apr 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Apr 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Apr 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Apr 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Apr 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Apr 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Apr 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 7.14% |
| Apr 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.82% |
| Apr 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Apr 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.71% |
| Apr 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Apr 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Mar 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Mar 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Mar 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Mar 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Mar 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Mar 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.17% |
| Mar 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Mar 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Mar 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Mar 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
| Mar 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Mar 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Mar 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.38% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Mar 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.59% |
| Mar 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.61% |