American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
+0.25 (1.47%)
Apr 24, 2025, 8:07 AM EDT
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | - | - |
| Apr 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Apr 22, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| Apr 21, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Apr 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.12% |
| Apr 16, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Apr 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Apr 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Apr 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.56% |
| Apr 10, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -2.34% |
| Apr 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 7.14% |
| Apr 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Apr 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.82% |
| Apr 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.10% |
| Apr 3, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -3.71% |
| Apr 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Apr 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Mar 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Mar 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.62% |
| Mar 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.33% |
| Mar 26, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Mar 25, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Mar 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.17% |
| Mar 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Mar 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Mar 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Mar 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Mar 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
| Mar 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.07% |
| Mar 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Mar 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Mar 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.38% |
| Mar 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Mar 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.59% |
| Mar 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.61% |
| Mar 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Mar 3, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.14% |
| Feb 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Feb 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.52% |
| Feb 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.38% |
| Feb 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
| Feb 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% |
| Feb 21, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.44% |
| Feb 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| Feb 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Feb 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Feb 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Feb 13, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% |
| Feb 12, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05% |