RFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%
Nov 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.58%
Nov 11, 2026	22.30	22.30	22.30	22.30	22.30	0.95%
Nov 10, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Nov 9, 2026	22.16	22.16	22.16	22.16	22.16	2.64%
Nov 6, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Nov 5, 2026	21.53	21.53	21.53	21.53	21.53	-3.84%
Nov 4, 2026	22.39	22.39	22.39	22.39	22.39	1.45%
Nov 3, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Nov 2, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Oct 30, 2026	22.06	22.06	22.06	22.06	22.06	-1.61%
Oct 29, 2026	22.42	22.42	22.42	22.42	22.42	0.13%
Oct 28, 2026	22.39	22.39	22.39	22.39	22.39	0.40%
Oct 27, 2026	22.30	22.30	22.30	22.30	22.30	0.81%
Oct 26, 2026	22.12	22.12	22.12	22.12	22.12	0.27%
Oct 23, 2026	22.06	22.06	22.06	22.06	22.06	-0.50%
Oct 22, 2026	22.17	22.17	22.17	22.17	22.17	-1.38%
Oct 21, 2026	22.48	22.48	22.48	22.48	22.48	0.40%
Oct 20, 2026	22.39	22.39	22.39	22.39	22.39	0.13%
Oct 19, 2026	22.36	22.36	22.36	22.36	22.36	0.27%
Oct 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.98%
Oct 15, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Oct 14, 2026	22.42	22.42	22.42	22.42	22.42	-1.06%
Oct 13, 2026	22.66	22.66	22.66	22.66	22.66	-0.44%
Oct 12, 2026	22.76	22.76	22.76	22.76	22.76	-0.18%
Oct 9, 2026	22.80	22.80	22.80	22.80	22.80	0.75%
Oct 8, 2026	22.63	22.63	22.63	22.63	22.63	-0.83%
Oct 7, 2026	22.82	22.82	22.82	22.82	22.82	-0.57%
Oct 6, 2026	22.95	22.95	22.95	22.95	22.95	0.26%
Oct 5, 2026	22.89	22.89	22.89	22.89	22.89	1.06%
Oct 2, 2026	22.65	22.65	22.65	22.65	22.65	0.67%
Oct 1, 2026	22.50	22.50	22.50	22.50	22.50	-0.09%
Sep 30, 2026	22.52	22.52	22.52	22.52	22.52	-0.35%
Sep 29, 2026	22.60	22.60	22.60	22.60	22.60	0.13%
Sep 28, 2026	22.57	22.57	22.57	22.57	22.57	-0.79%
Sep 25, 2026	22.75	22.75	22.75	22.75	22.75	0.35%
Sep 24, 2026	22.67	22.67	22.67	22.67	22.67	-0.22%
Sep 23, 2026	22.72	22.72	22.72	22.72	22.72	-0.87%
Sep 22, 2026	22.92	22.92	22.92	22.92	22.92	0.09%
Sep 21, 2026	22.90	22.90	22.90	22.90	22.90	1.46%
Sep 18, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Sep 17, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Sep 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-0.71%
Sep 14, 2026	22.53	22.53	22.53	22.53	22.53	-0.75%
Sep 11, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
Sep 10, 2026	22.65	22.65	22.65	22.65	22.65	-0.79%
Sep 9, 2026	22.83	22.83	22.83	22.83	22.83	-0.44%
Sep 8, 2026	22.93	22.93	22.93	22.93	22.93	-0.04%
Sep 4, 2026	22.94	22.94	22.94	22.94	22.94	-