American Funds 2060 Trgt Dt Rtr R-6 (RFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
+0.01 (0.04%)
Aug 26, 2026, 4:00 PM EST
RFUTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.00 | 23.01 | 23.00 | 23.01 | - | 0.04% |
| Aug 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| Aug 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Aug 21, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.35% |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.95% |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
| Aug 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Aug 12, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 11, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Aug 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.09% |
| Aug 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| Aug 6, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Aug 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Aug 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.59% |
| Aug 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.93% |
| Jul 31, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Jul 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.87% |
| Jul 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.49% |
| Jul 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Jul 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Jul 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Jul 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Jul 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.08% |
| Jul 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jul 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.07% |
| Jul 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Jul 15, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Jul 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jul 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.23% |
| Jul 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Jul 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Jul 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Jul 7, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Jul 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.88% |
| Jul 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.48% |
| Jul 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.44% |
| Jun 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Jun 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.16% |
| Jun 26, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Jun 25, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.62% |
| Jun 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Jun 18, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jun 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Jun 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |