RFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.55	22.55	22.55	22.55	-	-0.44%
Jul 7, 2026	22.65	22.65	22.65	22.65	22.65	-0.92%
Jul 6, 2026	22.86	22.86	22.86	22.86	22.86	0.88%
Jul 2, 2026	22.66	22.66	22.66	22.66	22.66	-0.48%
Jul 1, 2026	22.77	22.77	22.77	22.77	22.77	-0.44%
Jun 30, 2026	22.87	22.87	22.87	22.87	22.87	0.57%
Jun 29, 2026	22.74	22.74	22.74	22.74	22.74	1.16%
Jun 26, 2026	22.48	22.48	22.48	22.48	22.48	-0.27%
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	0.54%
Jun 24, 2026	22.42	22.42	22.42	22.42	22.42	0.04%
Jun 23, 2026	22.41	22.41	22.41	22.41	22.41	-1.62%
Jun 22, 2026	22.78	22.78	22.78	22.78	22.78	-0.18%
Jun 18, 2026	22.82	22.82	22.82	22.82	22.82	1.20%
Jun 17, 2026	22.55	22.55	22.55	22.55	22.55	-0.75%
Jun 16, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%
Jun 15, 2026	22.82	22.82	22.82	22.82	22.82	1.88%
Jun 12, 2026	22.40	22.40	22.40	22.40	22.40	0.40%
Jun 11, 2026	22.31	22.31	22.31	22.31	22.31	2.29%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.81	-1.76%
Jun 9, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
Jun 8, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
Jun 5, 2026	22.03	22.03	22.03	22.03	22.03	-2.95%
Jun 4, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
Jun 3, 2026	22.67	22.67	22.67	22.67	22.67	-0.61%
Jun 2, 2026	22.81	22.81	22.81	22.81	22.81	0.22%
Jun 1, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
May 29, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
May 28, 2026	22.68	22.68	22.68	22.68	22.68	0.53%
May 27, 2026	22.56	22.56	22.56	22.56	22.56	0.31%
May 26, 2026	22.49	22.49	22.49	22.49	22.49	0.99%
May 22, 2026	22.27	22.27	22.27	22.27	22.27	0.18%
May 21, 2026	22.23	22.23	22.23	22.23	22.23	0.54%
May 20, 2026	22.11	22.11	22.11	22.11	22.11	1.24%
May 19, 2026	21.84	21.84	21.84	21.84	21.84	-0.86%
May 18, 2026	22.03	22.03	22.03	22.03	22.03	-0.05%
May 15, 2026	22.04	22.04	22.04	22.04	22.04	-1.69%
May 14, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
May 13, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.49%
May 11, 2026	22.28	22.28	22.28	22.28	22.28	0.09%
May 8, 2026	22.26	22.26	22.26	22.26	22.26	0.59%
May 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.72%
May 6, 2026	22.29	22.29	22.29	22.29	22.29	1.92%
May 5, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
May 4, 2026	21.73	21.73	21.73	21.73	21.73	-
May 1, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Apr 30, 2026	21.71	21.71	21.71	21.71	21.71	1.26%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.23%
Apr 28, 2026	21.49	21.49	21.49	21.49	21.49	-0.78%
Apr 27, 2026	21.66	21.66	21.66	21.66	21.66	0.05%