American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
-0.38 (-1.69%)
May 15, 2026, 4:00 PM EST
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| May 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| May 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| May 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| May 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| May 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.92% |
| May 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| May 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| May 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Apr 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Apr 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Apr 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Apr 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Apr 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Apr 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Apr 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Apr 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Apr 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Apr 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Apr 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Apr 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Apr 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Apr 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Apr 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.33% |
| Apr 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.75% |
| Mar 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.46% |
| Mar 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.42% |
| Mar 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.99% |
| Mar 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Mar 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Mar 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.22% |
| Mar 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.84% |
| Mar 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.35% |
| Mar 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.22% |
| Mar 17, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Mar 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.09% |
| Mar 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Mar 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.79% |
| Mar 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Mar 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Mar 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.20% |