American Funds 2060 Target Date Retirement Fund® Class R-6 (RFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
-0.39 (-1.76%)
Jun 10, 2026, 4:00 PM EST
RFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Jun 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.95% |
| Jun 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Jun 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| Jun 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Jun 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |
| May 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| May 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| May 26, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| May 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.18% |
| May 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| May 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| May 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| May 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| May 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| May 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| May 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| May 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| May 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| May 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.72% |
| May 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.92% |
| May 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| May 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| May 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
| Apr 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.26% |
| Apr 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| Apr 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Apr 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Apr 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Apr 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Apr 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
| Apr 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Apr 20, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.32% |
| Apr 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Apr 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Apr 15, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Apr 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Apr 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Apr 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Apr 9, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Apr 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 3.33% |
| Apr 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Apr 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.35% |
| Apr 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.01% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 2.75% |