American Funds Growth Fund of Amer R3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.54
+0.03 (0.04%)
Oct 3, 2025, 4:00 PM EDT
RGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.55% |
| Oct 3, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.04% |
| Oct 2, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.43% |
| Oct 1, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.53% |
| Sep 30, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.07% |
| Sep 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.46% |
| Sep 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.38% |
| Sep 25, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.94% |
| Sep 24, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.52% |
| Sep 23, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.72% |
| Sep 22, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.15% |
| Sep 19, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.28% |
| Sep 18, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.81% |
| Sep 17, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.48% |
| Sep 16, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.07% |
| Sep 15, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.71% |
| Sep 12, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.17% |
| Sep 11, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.76% |
| Sep 10, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0.21% |
| Sep 9, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.35% |
| Sep 8, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.55% |
| Sep 5, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.23% |
| Sep 4, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.05% |
| Sep 3, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0.38% |
| Sep 2, 2025 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.57% |
| Aug 29, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.93% |
| Aug 28, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.63% |
| Aug 27, 2025 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | 0.16% |
| Aug 26, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0.68% |
| Aug 25, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.43% |
| Aug 22, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 1.94% |
| Aug 21, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.35% |
| Aug 20, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.48% |
| Aug 19, 2025 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -1.22% |
| Aug 18, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.23% |
| Aug 15, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.07% |
| Aug 14, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.05% |
| Aug 13, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.06% |
| Aug 12, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.38% |
| Aug 11, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.02% |
| Aug 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.31% |
| Aug 7, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.19% |
| Aug 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.88% |
| Aug 5, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.10% |
| Aug 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.99% |
| Aug 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.64% |
| Jul 31, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.09% |
| Jul 30, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.17% |
| Jul 29, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.82% |
| Jul 28, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.07% |