American Funds The Growth Fund of America® Class R-3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
+0.81 (1.21%)
Apr 25, 2025, 4:00 PM EDT

RGACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202567.9567.9567.9567.9567.951.21%
Apr 24, 202567.1467.1467.1467.1467.142.55%
Apr 23, 202565.4765.4765.4765.4765.472.20%
Apr 22, 202564.0664.0664.0664.0664.062.68%
Apr 21, 202562.3962.3962.3962.3962.39-2.44%
Apr 17, 202563.9563.9563.9563.9563.950.06%
Apr 16, 202563.9163.9163.9163.9163.91-2.08%
Apr 15, 202565.2765.2765.2765.2765.270.05%
Apr 14, 202565.2465.2465.2465.2465.240.54%
Apr 11, 202564.8964.8964.8964.8964.891.60%
Apr 10, 202563.8763.8763.8763.8763.87-3.94%
Apr 9, 202566.4966.4966.4966.4966.4910.50%
Apr 8, 202560.1760.1760.1760.1760.17-1.41%
Apr 7, 202561.0361.0361.0361.0361.03-0.55%
Apr 4, 202561.3761.3761.3761.3761.37-5.00%
Apr 3, 202564.6064.6064.6064.6064.60-5.64%
Apr 2, 202568.4668.4668.4668.4668.461.03%
Apr 1, 202567.7667.7667.7667.7667.760.67%
Mar 31, 202567.3167.3167.3167.3167.31-0.21%
Mar 28, 202567.4567.4567.4567.4567.45-2.56%
Mar 27, 202569.2269.2269.2269.2269.22-0.60%
Mar 26, 202569.6469.6469.6469.6469.64-1.98%
Mar 25, 202571.0571.0571.0571.0571.050.24%
Mar 24, 202570.8870.8870.8870.8870.882.27%
Mar 21, 202569.3169.3169.3169.3169.310.38%
Mar 20, 202569.0569.0569.0569.0569.05-0.09%
Mar 19, 202569.1169.1169.1169.1169.111.74%
Mar 18, 202567.9367.9367.9367.9367.93-1.64%
Mar 17, 202569.0669.0669.0669.0669.060.74%
Mar 14, 202568.5568.5568.5568.5568.552.41%
Mar 13, 202566.9466.9466.9466.9466.94-1.79%
Mar 12, 202568.1668.1668.1668.1668.161.11%
Mar 11, 202567.4167.4167.4167.4167.410.12%
Mar 10, 202567.3367.3367.3367.3367.33-3.59%
Mar 7, 202569.8469.8469.8469.8469.840.01%
Mar 6, 202569.8369.8369.8369.8369.83-2.74%
Mar 5, 202571.8071.8071.8071.8071.801.82%
Mar 4, 202570.5270.5270.5270.5270.52-1.18%
Mar 3, 202571.3671.3671.3671.3671.36-2.00%
Feb 28, 202572.8272.8272.8272.8272.821.52%
Feb 27, 202571.7371.7371.7371.7371.73-2.14%
Feb 26, 202573.3073.3073.3073.3073.300.65%
Feb 25, 202572.8372.8372.8372.8372.83-0.97%
Feb 24, 202573.5473.5473.5473.5473.54-0.85%
Feb 21, 202574.1774.1774.1774.1774.17-2.36%
Feb 20, 202575.9675.9675.9675.9675.96-0.84%
Feb 19, 202576.6076.6076.6076.6076.60-0.10%
Feb 18, 202576.6876.6876.6876.6876.68-0.10%
Feb 14, 202576.7676.7676.7676.7676.760.05%
Feb 13, 202576.7276.7276.7276.7276.721.03%