American Funds Growth Fund of Amer R3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.98
+0.53 (0.62%)
At close: Nov 28, 2025
RGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.62% |
| Nov 26, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.87% |
| Nov 25, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 1.12% |
| Nov 24, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 2.03% |
| Nov 21, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.77% |
| Nov 20, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -1.99% |
| Nov 19, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0.52% |
| Nov 18, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | -0.70% |
| Nov 17, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.86% |
| Nov 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | -0.07% |
| Nov 13, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -2.19% |
| Nov 12, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -0.02% |
| Nov 11, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.15% |
| Nov 10, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 1.91% |
| Nov 7, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.14% |
| Nov 6, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.54% |
| Nov 5, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.59% |
| Nov 4, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -2.01% |
| Nov 3, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.17% |
| Oct 31, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.64% |
| Oct 30, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.65% |
| Oct 29, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.07% |
| Oct 28, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.09% |
| Oct 27, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.40% |
| Oct 24, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.69% |
| Oct 23, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.85% |
| Oct 22, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.97% |
| Oct 21, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.07% |
| Oct 20, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 1.28% |
| Oct 17, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.20% |
| Oct 16, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.61% |
| Oct 15, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.47% |
| Oct 14, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.36% |
| Oct 13, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 1.97% |
| Oct 10, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -3.08% |
| Oct 9, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.14% |
| Oct 8, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.75% |
| Oct 7, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.65% |
| Oct 6, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.55% |
| Oct 3, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.04% |
| Oct 2, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.43% |
| Oct 1, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.53% |
| Sep 30, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.07% |
| Sep 29, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.46% |
| Sep 26, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.38% |
| Sep 25, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.94% |
| Sep 24, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | -0.52% |
| Sep 23, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.72% |
| Sep 22, 2025 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.15% |
| Sep 19, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.28% |