American Funds Growth Fund of Amer R3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.10
-0.06 (-0.07%)
Aug 15, 2025, 4:00 PM EDT
RGACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.07% |
| Aug 14, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.05% |
| Aug 13, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.06% |
| Aug 12, 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.38% |
| Aug 11, 2025 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | -0.02% |
| Aug 8, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.31% |
| Aug 7, 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.19% |
| Aug 6, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.88% |
| Aug 5, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.10% |
| Aug 4, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 1.99% |
| Aug 1, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.64% |
| Jul 31, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.09% |
| Jul 30, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.17% |
| Jul 29, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | -0.82% |
| Jul 28, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.07% |
| Jul 25, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.33% |
| Jul 24, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -0.01% |
| Jul 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.95% |
| Jul 22, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -0.32% |
| Jul 21, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.05% |
| Jul 18, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | -0.15% |
| Jul 17, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.55% |
| Jul 16, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.41% |
| Jul 15, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.42% |
| Jul 14, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.51% |
| Jul 11, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.42% |
| Jul 10, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0.20% |
| Jul 9, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.92% |
| Jul 8, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.08% |
| Jul 7, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | -0.61% |
| Jul 3, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.99% |
| Jul 2, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.64% |
| Jul 1, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -0.91% |
| Jun 30, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.52% |
| Jun 27, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0.82% |
| Jun 26, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.05% |
| Jun 25, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.04% |
| Jun 24, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.73% |
| Jun 23, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.97% |
| Jun 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.36% |
| Jun 18, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.03% |
| Jun 17, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | -0.84% |
| Jun 16, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.10% |
| Jun 13, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.19% |
| Jun 12, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.09% |
| Jun 11, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.13% |
| Jun 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.55% |
| Jun 9, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.18% |
| Jun 6, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.97% |
| Jun 5, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.33% |