RGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	80.58	80.58	80.58	80.58	80.58	-0.04%
Jul 27, 2026	80.61	80.61	80.61	80.61	80.61	0.47%
Jul 24, 2026	80.23	80.23	80.23	80.23	80.23	-0.84%
Jul 23, 2026	80.91	80.91	80.91	80.91	80.91	-1.37%
Jul 22, 2026	82.03	82.03	82.03	82.03	82.03	-0.53%
Jul 21, 2026	82.47	82.47	82.47	82.47	82.47	1.25%
Jul 20, 2026	81.45	81.45	81.45	81.45	81.45	-0.10%
Jul 17, 2026	81.53	81.53	81.53	81.53	81.53	-1.41%
Jul 16, 2026	82.70	82.70	82.70	82.70	82.70	-1.35%
Jul 15, 2026	83.83	83.83	83.83	83.83	83.83	0.50%
Jul 14, 2026	83.41	83.41	83.41	83.41	83.41	0.69%
Jul 13, 2026	82.84	82.84	82.84	82.84	82.84	-1.59%
Jul 10, 2026	84.18	84.18	84.18	84.18	84.18	0.10%
Jul 9, 2026	84.10	84.10	84.10	84.10	84.10	1.14%
Jul 8, 2026	83.15	83.15	83.15	83.15	83.15	-0.41%
Jul 7, 2026	83.49	83.49	83.49	83.49	83.49	-0.95%
Jul 6, 2026	84.29	84.29	84.29	84.29	84.29	1.06%
Jul 2, 2026	83.41	83.41	83.41	83.41	83.41	-0.97%
Jul 1, 2026	84.23	84.23	84.23	84.23	84.23	-0.44%
Jun 30, 2026	84.60	84.60	84.60	84.60	84.60	0.77%
Jun 29, 2026	83.95	83.95	83.95	83.95	83.95	1.70%
Jun 26, 2026	82.55	82.55	82.55	82.55	82.55	-0.19%
Jun 25, 2026	82.71	82.71	82.71	82.71	82.71	0.35%
Jun 24, 2026	82.42	82.42	82.42	82.42	82.42	0.22%
Jun 23, 2026	82.24	82.24	82.24	82.24	82.24	-2.18%
Jun 22, 2026	84.07	84.07	84.07	84.07	84.07	-0.52%
Jun 18, 2026	84.51	84.51	84.51	84.51	84.51	1.78%
Jun 17, 2026	83.03	83.03	83.03	83.03	83.03	-1.05%
Jun 16, 2026	83.91	83.91	83.91	83.91	83.91	-0.90%
Jun 15, 2026	84.67	84.67	84.67	84.67	84.67	2.70%
Jun 12, 2026	82.44	82.44	82.44	82.44	82.44	0.28%
Jun 11, 2026	82.21	82.21	82.21	82.21	82.21	2.56%
Jun 10, 2026	80.16	80.16	80.16	80.16	80.16	-2.27%
Jun 9, 2026	82.02	82.02	82.02	82.02	82.02	0.05%
Jun 8, 2026	81.98	81.98	81.98	81.98	81.98	0.75%
Jun 5, 2026	81.37	81.37	81.37	81.37	81.37	-3.82%
Jun 4, 2026	84.60	84.60	84.60	84.60	84.60	0.17%
Jun 3, 2026	84.46	84.46	84.46	84.46	84.46	-0.80%
Jun 2, 2026	85.14	85.14	85.14	85.14	85.14	-0.33%
Jun 1, 2026	85.42	85.42	85.42	85.42	85.42	0.38%
May 29, 2026	85.10	85.10	85.10	85.10	85.10	0.40%
May 28, 2026	84.76	84.76	84.76	84.76	84.76	1.00%
May 27, 2026	83.92	83.92	83.92	83.92	83.92	0.49%
May 26, 2026	83.51	83.51	83.51	83.51	83.51	1.25%
May 22, 2026	82.48	82.48	82.48	82.48	82.48	-0.17%
May 21, 2026	82.62	82.62	82.62	82.62	82.62	0.43%
May 20, 2026	82.27	82.27	82.27	82.27	82.27	1.54%
May 19, 2026	81.02	81.02	81.02	81.02	81.02	-0.92%
May 18, 2026	81.77	81.77	81.77	81.77	81.77	-0.39%
May 15, 2026	82.09	82.09	82.09	82.09	82.09	-1.27%