American Funds Growth Fd of Amer R-3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.69
+0.50 (0.59%)
At close: Oct 21, 2026
RGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.59% |
| Oct 20, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.30% |
| Oct 19, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.66% |
| Oct 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -2.04% |
| Oct 15, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.67% |
| Oct 14, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.71% |
| Oct 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.36% |
| Oct 12, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.46% |
| Oct 9, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 1.04% |
| Oct 8, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.09% |
| Oct 7, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.38% |
| Oct 6, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.25% |
| Oct 5, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 1.16% |
| Oct 2, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.05% |
| Oct 1, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.27% |
| Sep 30, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.43% |
| Sep 29, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.32% |
| Sep 28, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.16% |
| Sep 25, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.17% |
| Sep 24, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.25% |
| Sep 23, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.93% |
| Sep 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.17% |
| Sep 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 2.50% |
| Sep 18, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.15% |
| Sep 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.28% |
| Sep 16, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.17% |
| Sep 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.84% |
| Sep 14, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.65% |
| Sep 11, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.54% |
| Sep 10, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.96% |
| Sep 9, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.32% |
| Sep 8, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.31% |
| Sep 4, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.11% |
| Sep 3, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.11% |
| Sep 2, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.54% |
| Sep 1, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.00% |
| Aug 31, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.40% |
| Aug 28, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.44% |
| Aug 27, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.74% |
| Aug 26, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.25% |
| Aug 25, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.70% |
| Aug 24, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.66% |
| Aug 21, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.91% |
| Aug 20, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.71% |
| Aug 19, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.63% |
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.36% |
| Aug 17, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.53% |
| Aug 14, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.59% |
| Aug 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.97% |
| Aug 12, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.24% |