RGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	82.23	82.23	82.23	82.23	82.23	1.31%
Nov 10, 2026	81.17	81.17	81.17	81.17	81.17	-0.83%
Nov 9, 2026	81.85	81.85	81.85	81.85	81.85	2.94%
Nov 6, 2026	79.51	79.51	79.51	79.51	79.51	0.86%
Nov 5, 2026	78.83	78.83	78.83	78.83	78.83	-4.93%
Nov 4, 2026	82.92	82.92	82.92	82.92	82.92	1.63%
Nov 3, 2026	81.59	81.59	81.59	81.59	81.59	0.51%
Nov 2, 2026	81.18	81.18	81.18	81.18	81.18	-0.36%
Oct 30, 2026	81.47	81.47	81.47	81.47	81.47	-2.43%
Oct 29, 2026	83.50	83.50	83.50	83.50	83.50	-0.24%
Oct 28, 2026	83.70	83.70	83.70	83.70	83.70	0.18%
Oct 27, 2026	83.55	83.55	83.55	83.55	83.55	0.93%
Oct 26, 2026	82.78	82.78	82.78	82.78	82.78	0.41%
Oct 23, 2026	82.44	82.44	82.44	82.44	82.44	-0.51%
Oct 22, 2026	82.86	82.86	82.86	82.86	82.86	-2.16%
Oct 21, 2026	84.69	84.69	84.69	84.69	84.69	0.59%
Oct 20, 2026	84.19	84.19	84.19	84.19	84.19	0.30%
Oct 19, 2026	83.94	83.94	83.94	83.94	83.94	0.66%
Oct 16, 2026	83.39	83.39	83.39	83.39	83.39	-2.04%
Oct 15, 2026	85.13	85.13	85.13	85.13	85.13	0.67%
Oct 14, 2026	84.56	84.56	84.56	84.56	84.56	-1.71%
Oct 13, 2026	86.03	86.03	86.03	86.03	86.03	-0.36%
Oct 12, 2026	86.34	86.34	86.34	86.34	86.34	-0.46%
Oct 9, 2026	86.74	86.74	86.74	86.74	86.74	1.04%
Oct 8, 2026	85.85	85.85	85.85	85.85	85.85	-1.09%
Oct 7, 2026	86.80	86.80	86.80	86.80	86.80	-0.38%
Oct 6, 2026	87.13	87.13	87.13	87.13	87.13	0.25%
Oct 5, 2026	86.91	86.91	86.91	86.91	86.91	1.16%
Oct 2, 2026	85.91	85.91	85.91	85.91	85.91	1.05%
Oct 1, 2026	85.02	85.02	85.02	85.02	85.02	0.27%
Sep 30, 2026	84.79	84.79	84.79	84.79	84.79	-0.43%
Sep 29, 2026	85.16	85.16	85.16	85.16	85.16	0.32%
Sep 28, 2026	84.89	84.89	84.89	84.89	84.89	-1.16%
Sep 25, 2026	85.89	85.89	85.89	85.89	85.89	0.17%
Sep 24, 2026	85.74	85.74	85.74	85.74	85.74	0.25%
Sep 23, 2026	85.53	85.53	85.53	85.53	85.53	-0.93%
Sep 22, 2026	86.33	86.33	86.33	86.33	86.33	0.17%
Sep 21, 2026	86.18	86.18	86.18	86.18	86.18	2.50%
Sep 18, 2026	84.08	84.08	84.08	84.08	84.08	0.15%
Sep 17, 2026	83.95	83.95	83.95	83.95	83.95	1.28%
Sep 16, 2026	82.89	82.89	82.89	82.89	82.89	-0.17%
Sep 15, 2026	83.03	83.03	83.03	83.03	83.03	-0.84%
Sep 14, 2026	83.73	83.73	83.73	83.73	83.73	-0.65%
Sep 11, 2026	84.28	84.28	84.28	84.28	84.28	0.54%
Sep 10, 2026	83.83	83.83	83.83	83.83	83.83	-0.96%
Sep 9, 2026	84.64	84.64	84.64	84.64	84.64	-0.32%
Sep 8, 2026	84.91	84.91	84.91	84.91	84.91	-0.31%
Sep 4, 2026	85.17	85.17	85.17	85.17	85.17	-0.11%
Sep 3, 2026	85.26	85.26	85.26	85.26	85.26	1.11%
Sep 2, 2026	84.32	84.32	84.32	84.32	84.32	0.54%