American Funds Growth Fd of Amer R-3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.79
-0.37 (-0.43%)
At close: Sep 30, 2026
RGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.32% |
| Sep 28, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -1.16% |
| Sep 25, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.17% |
| Sep 24, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0.25% |
| Sep 23, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | -0.93% |
| Sep 22, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.17% |
| Sep 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 2.50% |
| Sep 18, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.15% |
| Sep 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.28% |
| Sep 16, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | -0.17% |
| Sep 15, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.84% |
| Sep 14, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.65% |
| Sep 11, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | 0.54% |
| Sep 10, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.96% |
| Sep 9, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.32% |
| Sep 8, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.31% |
| Sep 4, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.11% |
| Sep 3, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.11% |
| Sep 2, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.54% |
| Sep 1, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -1.00% |
| Aug 31, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.40% |
| Aug 28, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.44% |
| Aug 27, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.74% |
| Aug 26, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.25% |
| Aug 25, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.70% |
| Aug 24, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.66% |
| Aug 21, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.91% |
| Aug 20, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -0.71% |
| Aug 19, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 0.63% |
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.36% |
| Aug 17, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.53% |
| Aug 14, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.59% |
| Aug 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.97% |
| Aug 12, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.24% |
| Aug 11, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.16% |
| Aug 10, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.08% |
| Aug 7, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.93% |
| Aug 6, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.50% |
| Aug 5, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.09% |
| Aug 4, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.95% |
| Aug 3, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.65% |
| Jul 31, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.16% |
| Jul 30, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.92% |
| Jul 29, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.75% |
| Jul 28, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.04% |
| Jul 27, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.47% |
| Jul 24, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.84% |
| Jul 23, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.37% |
| Jul 22, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.53% |
| Jul 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.25% |