RGACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.48	82.48	82.48	82.48	82.48	-0.17%
May 21, 2026	82.62	82.62	82.62	82.62	82.62	0.43%
May 20, 2026	82.27	82.27	82.27	82.27	82.27	1.54%
May 19, 2026	81.02	81.02	81.02	81.02	81.02	-0.92%
May 18, 2026	81.77	81.77	81.77	81.77	81.77	-0.39%
May 15, 2026	82.09	82.09	82.09	82.09	82.09	-1.27%
May 14, 2026	83.15	83.15	83.15	83.15	83.15	0.81%
May 13, 2026	82.48	82.48	82.48	82.48	82.48	0.78%
May 12, 2026	81.84	81.84	81.84	81.84	81.84	-0.24%
May 11, 2026	82.04	82.04	82.04	82.04	82.04	-0.01%
May 8, 2026	82.05	82.05	82.05	82.05	82.05	0.70%
May 7, 2026	81.48	81.48	81.48	81.48	81.48	-0.54%
May 6, 2026	81.92	81.92	81.92	81.92	81.92	2.03%
May 5, 2026	80.29	80.29	80.29	80.29	80.29	0.70%
May 4, 2026	79.73	79.73	79.73	79.73	79.73	0.18%
May 1, 2026	79.59	79.59	79.59	79.59	79.59	0.47%
Apr 30, 2026	79.22	79.22	79.22	79.22	79.22	1.10%
Apr 29, 2026	78.36	78.36	78.36	78.36	78.36	-0.17%
Apr 28, 2026	78.49	78.49	78.49	78.49	78.49	-1.11%
Apr 27, 2026	79.37	79.37	79.37	79.37	79.37	0.32%
Apr 24, 2026	79.12	79.12	79.12	79.12	79.12	1.02%
Apr 23, 2026	78.32	78.32	78.32	78.32	78.32	-1.00%
Apr 22, 2026	79.11	79.11	79.11	79.11	79.11	1.22%
Apr 21, 2026	78.16	78.16	78.16	78.16	78.16	-0.80%
Apr 20, 2026	78.79	78.79	78.79	78.79	78.79	-0.39%
Apr 17, 2026	79.10	79.10	79.10	79.10	79.10	1.35%
Apr 16, 2026	78.05	78.05	78.05	78.05	78.05	-0.03%
Apr 15, 2026	78.07	78.07	78.07	78.07	78.07	1.10%
Apr 14, 2026	77.22	77.22	77.22	77.22	77.22	1.79%
Apr 13, 2026	75.86	75.86	75.86	75.86	75.86	1.59%
Apr 10, 2026	74.67	74.67	74.67	74.67	74.67	-0.01%
Apr 9, 2026	74.68	74.68	74.68	74.68	74.68	0.50%
Apr 8, 2026	74.31	74.31	74.31	74.31	74.31	3.12%
Apr 7, 2026	72.06	72.06	72.06	72.06	72.06	0.13%
Apr 6, 2026	71.97	71.97	71.97	71.97	71.97	0.46%
Apr 2, 2026	71.64	71.64	71.64	71.64	71.64	-0.35%
Apr 1, 2026	71.89	71.89	71.89	71.89	71.89	1.05%
Mar 31, 2026	71.14	71.14	71.14	71.14	71.14	3.55%
Mar 30, 2026	68.70	68.70	68.70	68.70	68.70	-0.48%
Mar 27, 2026	69.03	69.03	69.03	69.03	69.03	-2.07%
Mar 26, 2026	70.49	70.49	70.49	70.49	70.49	-2.44%
Mar 25, 2026	72.25	72.25	72.25	72.25	72.25	0.82%
Mar 24, 2026	71.66	71.66	71.66	71.66	71.66	-0.90%
Mar 23, 2026	72.31	72.31	72.31	72.31	72.31	1.42%
Mar 20, 2026	71.30	71.30	71.30	71.30	71.30	-1.89%
Mar 19, 2026	72.67	72.67	72.67	72.67	72.67	-0.37%
Mar 18, 2026	72.94	72.94	72.94	72.94	72.94	-1.37%
Mar 17, 2026	73.95	73.95	73.95	73.95	73.95	0.14%
Mar 16, 2026	73.85	73.85	73.85	73.85	73.85	1.25%
Mar 13, 2026	72.94	72.94	72.94	72.94	72.94	-0.72%