American Funds Growth Fd of Amer R-3 (RGACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.88
-1.16 (-1.36%)
At close: Aug 18, 2026
RGACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -1.36% |
| Aug 17, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.53% |
| Aug 14, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.59% |
| Aug 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.97% |
| Aug 12, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.24% |
| Aug 11, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -0.16% |
| Aug 10, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.08% |
| Aug 7, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 0.93% |
| Aug 6, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.50% |
| Aug 5, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.09% |
| Aug 4, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 1.95% |
| Aug 3, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.65% |
| Jul 31, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 1.16% |
| Jul 30, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.92% |
| Jul 29, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -1.75% |
| Jul 28, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.04% |
| Jul 27, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.47% |
| Jul 24, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -0.84% |
| Jul 23, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -1.37% |
| Jul 22, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.53% |
| Jul 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.25% |
| Jul 20, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -0.10% |
| Jul 17, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -1.41% |
| Jul 16, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.35% |
| Jul 15, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0.50% |
| Jul 14, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.69% |
| Jul 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -1.59% |
| Jul 10, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.10% |
| Jul 9, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.14% |
| Jul 8, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.41% |
| Jul 7, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.95% |
| Jul 6, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 1.06% |
| Jul 2, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.97% |
| Jul 1, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -0.44% |
| Jun 30, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.77% |
| Jun 29, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.70% |
| Jun 26, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.19% |
| Jun 25, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | 0.35% |
| Jun 24, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.22% |
| Jun 23, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -2.18% |
| Jun 22, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.52% |
| Jun 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 1.78% |
| Jun 17, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.05% |
| Jun 16, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.90% |
| Jun 15, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 2.70% |
| Jun 12, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.28% |
| Jun 11, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 2.56% |
| Jun 10, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -2.27% |
| Jun 9, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.05% |
| Jun 8, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.75% |