RBC Global Opportunities Fund (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Sep 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Sep 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Sep 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Sep 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Sep 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Sep 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Sep 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Sep 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Aug 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Aug 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Aug 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
| Aug 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Aug 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Aug 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Aug 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Aug 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.95% |
| Aug 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Aug 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Aug 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Aug 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| Aug 5, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.56% |
| Aug 4, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.45% |
| Aug 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.91% |
| Jul 31, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Jul 30, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Jul 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
| Jul 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Jul 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
| Jul 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jul 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| Jul 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jul 21, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Jul 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
| Jul 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jul 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.18% |
| Jul 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.48% |
| Jul 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Jul 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.53% |
| Jul 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jul 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Jul 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |