RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.41
-0.13 (-0.60%)
Feb 20, 2025, 4:00 PM EST
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Mar 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Mar 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.38% |
| Mar 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Mar 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.01% |
| Mar 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.55% |
| Mar 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Mar 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.96% |
| Feb 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Feb 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Feb 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Feb 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Feb 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.11% |
| Feb 21, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Feb 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Feb 19, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.05% |
| Feb 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Feb 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Feb 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Feb 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.60% |
| Feb 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Feb 10, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69% |
| Feb 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Feb 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.05% |
| Feb 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Feb 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Feb 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.52% |
| Jan 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jan 30, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Jan 29, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Jan 28, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.56% |
| Jan 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.56% |
| Jan 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Jan 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Jan 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Jan 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.33% |
| Jan 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Jan 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Jan 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.36% |
| Jan 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.39% |
| Jan 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.68% |
| Jan 8, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Jan 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.90% |
| Jan 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| Jan 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Jan 2, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Dec 31, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Dec 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.00% |
| Dec 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Dec 26, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |