RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.06 (0.25%)
Feb 13, 2026, 9:30 AM EST
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Feb 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Feb 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Feb 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Feb 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Jan 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Jan 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| Jan 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.36% |
| Jan 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Jan 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Jan 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Jan 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Jan 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |
| Jan 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
| Jan 8, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jan 7, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| Jan 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jan 5, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |
| Jan 2, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Dec 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08% |
| Dec 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Dec 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Dec 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Dec 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Dec 18, 2025 | 23.85 | 23.85 | 23.85 | 24.03 | 23.85 | 0.84% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 23.83 | 23.65 | -1.08% |
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 24.09 | 23.91 | -0.29% |
| Dec 15, 2025 | 23.98 | 23.98 | 23.98 | 24.16 | 23.98 | - |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 24.16 | 23.98 | -1.11% |
| Dec 11, 2025 | 24.25 | 24.25 | 24.25 | 24.43 | 24.24 | 0.12% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 24.40 | 24.21 | 0.91% |
| Dec 9, 2025 | 24.00 | 24.00 | 24.00 | 24.18 | 24.00 | -0.45% |
| Dec 8, 2025 | 24.11 | 24.11 | 24.11 | 24.29 | 24.11 | - |
| Dec 5, 2025 | 24.11 | 24.11 | 24.11 | 24.29 | 24.11 | -0.04% |
| Dec 4, 2025 | 24.12 | 24.12 | 24.12 | 24.30 | 24.12 | -0.12% |
| Dec 3, 2025 | 24.15 | 24.15 | 24.15 | 24.33 | 24.15 | 0.41% |