RBC Global Opportunities Fund (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Oct 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Oct 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.25% |
| Oct 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Oct 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Oct 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.50% |
| Oct 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Oct 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Oct 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.66% |
| Oct 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.29% |
| Oct 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% |
| Oct 8, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.63% |
| Oct 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Oct 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.08% |
| Oct 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Oct 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Oct 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.67% |
| Sep 29, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Sep 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.02% |
| Sep 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
| Sep 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
| Sep 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Sep 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.17% |
| Sep 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.08% |
| Sep 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Sep 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Sep 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% |
| Sep 15, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.17% |
| Sep 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.29% |
| Sep 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.71% |
| Sep 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Sep 9, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Sep 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Sep 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Sep 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Sep 2, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.77% |
| Aug 28, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Aug 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.04% |
| Aug 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Aug 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.12% |
| Aug 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26% |
| Aug 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Aug 19, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| Aug 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| Aug 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.09% |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |