RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
-0.10 (-0.43%)
At close: Mar 24, 2026
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.43% |
| Mar 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.63% |
| Mar 20, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.82% |
| Mar 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Mar 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.32% |
| Mar 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Mar 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.03% |
| Mar 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.90% |
| Mar 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.76% |
| Mar 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Mar 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.33% |
| Mar 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Mar 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Mar 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| Mar 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Mar 3, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.67% |
| Mar 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45% |
| Feb 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
| Feb 26, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.36% |
| Feb 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Feb 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Feb 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Feb 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Feb 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Feb 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Feb 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Feb 13, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Feb 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.58% |
| Feb 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.12% |
| Feb 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.48% |
| Feb 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Feb 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Feb 3, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.06% |
| Feb 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Jan 29, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
| Jan 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.69% |
| Jan 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Jan 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Jan 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Jan 21, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| Jan 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.36% |
| Jan 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Jan 15, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Jan 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.53% |
| Jan 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Jan 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |