RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
| Jun 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.28% |
| Jun 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.97% |
| Jun 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Jun 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Jun 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% |
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Jun 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jun 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.05% |
| Jun 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Jun 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Jun 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| May 30, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| May 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| May 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.73% |
| May 27, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| May 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| May 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| May 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
| May 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 19, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| May 15, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| May 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| May 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| May 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.76% |
| May 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| May 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.33% |
| May 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| May 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| May 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| May 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.09% |
| May 1, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Apr 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Apr 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Apr 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Apr 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.88% |
| Apr 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Apr 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.15% |
| Apr 21, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.90% |
| Apr 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Apr 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.37% |