RBC Global Opportunities Fund (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
+0.20 (0.85%)
At close: Dec 19, 2025
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Dec 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.66% |
| Dec 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Dec 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Dec 18, 2025 | 23.85 | 23.85 | 23.85 | 24.03 | 23.85 | 0.84% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 23.83 | 23.65 | -1.08% |
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 24.09 | 23.91 | -0.29% |
| Dec 15, 2025 | 23.98 | 23.98 | 23.98 | 24.16 | 23.98 | - |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 24.16 | 23.98 | -1.11% |
| Dec 11, 2025 | 24.25 | 24.25 | 24.25 | 24.43 | 24.24 | 0.12% |
| Dec 10, 2025 | 24.22 | 24.22 | 24.22 | 24.40 | 24.21 | 0.91% |
| Dec 9, 2025 | 24.00 | 24.00 | 24.00 | 24.18 | 24.00 | -0.45% |
| Dec 8, 2025 | 24.11 | 24.11 | 24.11 | 24.29 | 24.11 | - |
| Dec 5, 2025 | 24.11 | 24.11 | 24.11 | 24.29 | 24.11 | -0.04% |
| Dec 4, 2025 | 24.12 | 24.12 | 24.12 | 24.30 | 24.12 | -0.12% |
| Dec 3, 2025 | 24.15 | 24.15 | 24.15 | 24.33 | 24.15 | 0.41% |
| Dec 2, 2025 | 24.05 | 24.05 | 24.05 | 24.23 | 24.05 | 0.25% |
| Dec 1, 2025 | 23.99 | 23.99 | 23.99 | 24.17 | 23.99 | -0.78% |
| Nov 28, 2025 | 24.18 | 24.18 | 24.18 | 24.36 | 24.18 | 0.25% |
| Nov 26, 2025 | 24.12 | 24.12 | 24.12 | 24.30 | 24.12 | 0.96% |
| Nov 25, 2025 | 23.89 | 23.89 | 23.89 | 24.07 | 23.89 | 1.30% |
| Nov 24, 2025 | 23.58 | 23.58 | 23.58 | 23.76 | 23.58 | 1.02% |
| Nov 21, 2025 | 23.34 | 23.34 | 23.34 | 23.52 | 23.34 | 0.90% |
| Nov 20, 2025 | 23.13 | 23.13 | 23.13 | 23.31 | 23.13 | -1.19% |
| Nov 19, 2025 | 23.41 | 23.41 | 23.41 | 23.59 | 23.41 | 0.13% |
| Nov 18, 2025 | 23.38 | 23.38 | 23.38 | 23.56 | 23.38 | -1.05% |
| Nov 17, 2025 | 23.63 | 23.63 | 23.63 | 23.81 | 23.63 | -0.71% |
| Nov 14, 2025 | 23.80 | 23.80 | 23.80 | 23.98 | 23.80 | -0.17% |
| Nov 13, 2025 | 23.84 | 23.84 | 23.84 | 24.02 | 23.84 | -1.52% |
| Nov 12, 2025 | 24.21 | 24.21 | 24.21 | 24.39 | 24.20 | 0.25% |
| Nov 11, 2025 | 24.15 | 24.15 | 24.15 | 24.33 | 24.15 | 0.12% |
| Nov 10, 2025 | 24.12 | 24.12 | 24.12 | 24.30 | 24.12 | 1.59% |
| Nov 7, 2025 | 23.74 | 23.74 | 23.74 | 23.92 | 23.74 | 0.21% |
| Nov 6, 2025 | 23.69 | 23.69 | 23.69 | 23.87 | 23.69 | -0.42% |
| Nov 5, 2025 | 23.79 | 23.79 | 23.79 | 23.97 | 23.79 | 0.04% |
| Nov 4, 2025 | 23.78 | 23.78 | 23.78 | 23.96 | 23.78 | -1.11% |
| Nov 3, 2025 | 24.05 | 24.05 | 24.05 | 24.23 | 24.05 | 0.29% |
| Oct 31, 2025 | 23.98 | 23.98 | 23.98 | 24.16 | 23.98 | 0.37% |
| Oct 30, 2025 | 23.89 | 23.89 | 23.89 | 24.07 | 23.89 | -0.58% |
| Oct 29, 2025 | 24.03 | 24.03 | 24.03 | 24.21 | 24.03 | -0.41% |
| Oct 28, 2025 | 24.13 | 24.13 | 24.13 | 24.31 | 24.13 | 0.45% |
| Oct 27, 2025 | 24.02 | 24.02 | 24.02 | 24.20 | 24.02 | 0.96% |
| Oct 24, 2025 | 23.79 | 23.79 | 23.79 | 23.97 | 23.79 | 0.76% |
| Oct 23, 2025 | 23.61 | 23.61 | 23.61 | 23.79 | 23.61 | 0.25% |
| Oct 22, 2025 | 23.55 | 23.55 | 23.55 | 23.73 | 23.55 | -0.50% |
| Oct 21, 2025 | 23.67 | 23.67 | 23.67 | 23.85 | 23.67 | -0.25% |
| Oct 20, 2025 | 23.73 | 23.73 | 23.73 | 23.91 | 23.73 | 0.67% |
| Oct 17, 2025 | 23.57 | 23.57 | 23.57 | 23.75 | 23.57 | 0.13% |
| Oct 16, 2025 | 23.54 | 23.54 | 23.54 | 23.72 | 23.54 | -0.50% |
| Oct 15, 2025 | 23.66 | 23.66 | 23.66 | 23.84 | 23.66 | 0.17% |