RBC Global Opportunities R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.17 (0.70%)
At close: Oct 15, 2026
RGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.70% |
| Oct 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.45% |
| Oct 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Oct 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Oct 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Oct 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
| Oct 7, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Oct 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Oct 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.85% |
| Oct 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Oct 1, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Sep 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% |
| Sep 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.64% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Sep 23, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.84% |
| Sep 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.87% |
| Sep 18, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Sep 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.45% |
| Sep 15, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Sep 14, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.69% |
| Sep 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Sep 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Sep 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.73% |
| Sep 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% |
| Sep 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Sep 3, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.38% |
| Sep 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Sep 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Aug 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% |
| Aug 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Aug 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Aug 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Aug 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Aug 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |