Skip to main content
logo
RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.28 (-1.11%)
At close: May 19, 2026

RGORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202625.1925.1925.1925.1925.190.56%
May 15, 202625.0525.0525.0525.0525.05-1.69%
May 14, 202625.4825.4825.4825.4825.480.59%
May 13, 202625.3325.3325.3325.3325.330.60%
May 12, 202625.1825.1825.1825.1825.18-0.16%
May 11, 202625.2225.2225.2225.2225.22-0.63%
May 8, 202625.3825.3825.3825.3825.380.20%
May 7, 202625.3325.3325.3325.3325.33-0.59%
May 6, 202625.4825.4825.4825.4825.481.47%
May 5, 202625.1125.1125.1125.1125.110.76%
May 4, 202624.9224.9224.9224.9224.92-0.80%
May 1, 202625.1225.1225.1225.1225.120.32%
Apr 30, 202625.0425.0425.0425.0425.042.00%
Apr 29, 202624.5524.5524.5524.5524.55-0.49%
Apr 28, 202624.6724.6724.6724.6724.670.04%
Apr 27, 202624.6624.6624.6624.6624.66-0.12%
Apr 24, 202624.6924.6924.6924.6924.690.61%
Apr 23, 202624.5424.5424.5424.5424.54-0.53%
Apr 22, 202624.6724.6724.6724.6724.671.02%
Apr 21, 202624.4224.4224.4224.4224.42-1.37%
Apr 20, 202624.7624.7624.7624.7624.76-0.04%
Apr 17, 202624.7724.7724.7724.7724.771.18%
Apr 16, 202624.4824.4824.4824.4824.48-0.41%
Apr 15, 202624.5824.5824.5824.5824.580.49%
Apr 14, 202624.4624.4624.4624.4624.460.70%
Apr 13, 202624.2924.2924.2924.2924.290.91%
Apr 10, 202624.0724.0724.0724.0724.07-0.29%
Apr 9, 202624.1424.1424.1424.1424.140.08%
Apr 8, 202624.1224.1224.1224.1224.122.94%
Apr 7, 202623.4323.4323.4323.4323.430.09%
Apr 6, 202623.4123.4123.4123.4123.410.43%
Apr 2, 202623.3123.3123.3123.3123.310.09%
Apr 1, 202623.2923.2923.2923.2923.291.09%
Mar 31, 202623.0423.0423.0423.0423.042.86%
Mar 30, 202622.4022.4022.4022.4022.40-0.22%
Mar 27, 202622.4522.4522.4522.4522.45-1.54%
Mar 26, 202622.8022.8022.8022.8022.80-1.72%
Mar 25, 202623.2023.2023.2023.2023.201.13%
Mar 24, 202622.9422.9422.9422.9422.94-0.43%
Mar 23, 202623.0423.0423.0423.0423.041.63%
Mar 20, 202622.6722.6722.6722.6722.67-1.82%
Mar 19, 202623.0923.0923.0923.0923.09-0.30%
Mar 18, 202623.1623.1623.1623.1623.16-1.32%
Mar 17, 202623.4723.4723.4723.4723.470.13%
Mar 16, 202623.4423.4423.4423.4423.441.03%
Mar 13, 202623.2023.2023.2023.2023.20-0.90%
Mar 12, 202623.4123.4123.4123.4123.41-1.76%
Mar 11, 202623.8323.8323.8323.8323.83-
Mar 10, 202623.8323.8323.8323.8323.83-0.33%
Mar 9, 202623.9123.9123.9123.9123.910.72%