RBC Global Opportunities R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.87
+0.13 (0.53%)
At close: Aug 21, 2026
RGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Aug 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.04% |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.12% |
| Aug 18, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75% |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.36% |
| Aug 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% |
| Aug 13, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.72% |
| Aug 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% |
| Aug 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.88% |
| Aug 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Aug 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.38% |
| Aug 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.61% |
| Jul 31, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% |
| Jul 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.97% |
| Jul 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
| Jul 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.33% |
| Jul 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.08% |
| Jul 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jul 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| Jul 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Jul 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Jul 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jul 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jul 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Jul 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Jul 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jul 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Jul 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jul 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Jun 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jun 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jun 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Jun 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
| Jun 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.76% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Jun 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.95% |