RBC Global Opportunities Fund Class R6 (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.05 (0.21%)
At close: Jul 24, 2026
RGORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% |
| Jul 23, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.90% |
| Jul 22, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Jul 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.24% |
| Jul 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jul 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.53% |
| Jul 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jul 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Jul 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.97% |
| Jul 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Jul 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jul 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Jul 7, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.56% |
| Jul 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.76% |
| Jul 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jul 1, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| Jun 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.69% |
| Jun 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.07% |
| Jun 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jun 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Jun 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
| Jun 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.76% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Jun 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.95% |
| Jun 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.95% |
| Jun 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Jun 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Jun 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.21% |
| Jun 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Jun 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jun 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| May 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.11% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.69% |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |