RBC Global Opportunities Fund (RGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.34
-0.02 (-0.08%)
At close: Jun 25, 2026
RGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
| Jun 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Jun 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.30% |
| Jun 22, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.76% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Jun 17, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.24% |
| Jun 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Jun 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Jun 12, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.28% |
| Jun 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.95% |
| Jun 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.95% |
| Jun 9, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Jun 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Jun 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.21% |
| Jun 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Jun 3, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.02% |
| Jun 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.12% |
| Jun 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% |
| May 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| May 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| May 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| May 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| May 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.12% |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.11% |
| May 18, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| May 15, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.69% |
| May 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| May 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| May 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
| May 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| May 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.20% |
| May 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.59% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.47% |
| May 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| May 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.80% |
| May 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| Apr 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 2.00% |
| Apr 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Apr 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.04% |
| Apr 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Apr 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.61% |
| Apr 23, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Apr 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.02% |
| Apr 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.37% |
| Apr 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Apr 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.18% |
| Apr 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Apr 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.49% |