American Funds Capital Income Builder® Class R-5 (RIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.50
-0.19 (-0.26%)
Mar 20, 2025, 10:03 AM EST

RIRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202571.8071.8071.8071.8071.80-0.44%
Mar 27, 202572.1272.1272.1272.1272.12-0.04%
Mar 26, 202572.1572.1572.1572.1572.15-0.24%
Mar 25, 202572.3272.3272.3272.3272.32-0.04%
Mar 24, 202572.3572.3572.3572.3572.350.25%
Mar 21, 202572.1772.1772.1772.1772.17-0.46%
Mar 20, 202572.5072.5072.5072.5072.50-0.26%
Mar 19, 202572.6972.6972.6972.6972.690.39%
Mar 18, 202572.4172.4172.4172.4172.41-0.10%
Mar 17, 202572.4872.4872.4872.4872.480.90%
Mar 14, 202571.8371.8371.8371.8371.831.04%
Mar 13, 202571.0971.0971.0971.0971.09-0.39%
Mar 12, 202571.3771.3771.3771.3771.37-0.13%
Mar 11, 202571.4671.4671.4671.4671.46-0.68%
Mar 10, 202571.9571.9571.9571.9571.95-1.68%
Mar 7, 202573.1873.1873.1873.1872.660.87%
Mar 6, 202572.5572.5572.5572.5572.04-0.62%
Mar 5, 202573.0073.0073.0073.0072.481.05%
Mar 4, 202572.2472.2472.2472.2471.73-0.88%
Mar 3, 202572.8872.8872.8872.8872.36-
Feb 28, 202572.8872.8872.8872.8872.360.73%
Feb 27, 202572.3572.3572.3572.3571.84-0.70%
Feb 26, 202572.8672.8672.8672.8672.340.10%
Feb 25, 202572.7972.7972.7972.7972.270.37%
Feb 24, 202572.5272.5272.5272.5272.010.01%
Feb 21, 202572.5172.5172.5172.5172.00-0.34%
Feb 20, 202572.7672.7672.7672.7672.240.19%
Feb 19, 202572.6272.6272.6272.6272.10-
Feb 18, 202572.6272.6272.6272.6272.100.28%
Feb 14, 202572.4272.4272.4272.4271.91-0.22%
Feb 13, 202572.5872.5872.5872.5872.070.68%
Feb 12, 202572.0972.0972.0972.0971.58-0.06%
Feb 11, 202572.1372.1372.1372.1371.620.39%
Feb 10, 202571.8571.8571.8571.8571.340.46%
Feb 7, 202571.5271.5271.5271.5271.01-0.68%
Feb 6, 202572.0172.0172.0172.0171.500.47%
Feb 5, 202571.6771.6771.6771.6771.160.90%
Feb 4, 202571.0371.0371.0371.0370.530.50%
Feb 3, 202570.6870.6870.6870.6870.18-0.46%
Jan 31, 202571.0171.0171.0171.0170.51-0.14%
Jan 30, 202571.1171.1171.1171.1170.610.57%
Jan 29, 202570.7170.7170.7170.7170.21-0.04%
Jan 28, 202570.7470.7470.7470.7470.24-0.18%
Jan 27, 202570.8770.8770.8770.8770.37-0.34%
Jan 24, 202571.1171.1171.1171.1170.610.37%
Jan 23, 202570.8570.8570.8570.8570.350.50%
Jan 22, 202570.5070.5070.5070.5070.00-0.41%
Jan 21, 202570.7970.7970.7970.7970.291.19%
Jan 17, 202569.9669.9669.9669.9669.460.49%
Jan 16, 202569.6269.6269.6269.6269.130.65%