American Funds Capital Inc Bldr R-5 (RIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.18
-0.33 (-0.40%)
At close: Oct 7, 2026
RIRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.40% |
| Oct 6, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.51% |
| Oct 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.58% |
| Oct 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.24% |
| Oct 1, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.49% |
| Sep 30, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.37% |
| Sep 29, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.22% |
| Sep 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.33% |
| Sep 25, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.33% |
| Sep 24, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.44% |
| Sep 23, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.80% |
| Sep 22, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.16% |
| Sep 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.29% |
| Sep 18, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.32% |
| Sep 17, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.57% |
| Sep 16, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.44% |
| Sep 15, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.44% |
| Sep 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.12% |
| Sep 11, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 82.84 | 0.04% |
| Sep 10, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 82.81 | -0.39% |
| Sep 9, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.14 | -0.51% |
| Sep 8, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 83.57 | -0.25% |
| Sep 4, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.78 | -0.44% |
| Sep 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.14 | 0.56% |
| Sep 2, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 83.68 | -0.17% |
| Sep 1, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.82 | -0.11% |
| Aug 31, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.91 | -0.18% |
| Aug 28, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.05 | -0.06% |
| Aug 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.10 | -0.41% |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | - |
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | 0.22% |
| Aug 24, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.26 | 0.01% |
| Aug 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.25 | 0.51% |
| Aug 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 83.83 | -0.26% |
| Aug 19, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.04 | 0.06% |
| Aug 18, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.00 | 0.01% |
| Aug 17, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 83.99 | -0.46% |
| Aug 14, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.37 | -0.26% |
| Aug 13, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 84.59 | 0.52% |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.15 | 0.08% |
| Aug 11, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.08 | -0.01% |
| Aug 10, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.09 | -0.29% |
| Aug 7, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.34 | 0.53% |
| Aug 6, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 83.90 | -0.17% |
| Aug 5, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.03 | 0.08% |
| Aug 4, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 83.97 | 0.74% |
| Aug 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.35 | -0.11% |
| Jul 31, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.44 | 0.08% |
| Jul 30, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.37 | 0.76% |
| Jul 29, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.74 | -0.62% |