RIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	84.51	84.51	84.51	84.51	84.51	0.74%
Aug 3, 2026	83.89	83.89	83.89	83.89	83.89	-0.11%
Jul 31, 2026	83.98	83.98	83.98	83.98	83.98	0.08%
Jul 30, 2026	83.91	83.91	83.91	83.91	83.91	0.76%
Jul 29, 2026	83.28	83.28	83.28	83.28	83.28	-0.62%
Jul 28, 2026	83.80	83.80	83.80	83.80	83.80	0.40%
Jul 27, 2026	83.47	83.47	83.47	83.47	83.47	0.23%
Jul 24, 2026	83.28	83.28	83.28	83.28	83.28	0.24%
Jul 23, 2026	83.08	83.08	83.08	83.08	83.08	-0.26%
Jul 22, 2026	83.30	83.30	83.30	83.30	83.30	0.58%
Jul 21, 2026	82.82	82.82	82.82	82.82	82.82	0.46%
Jul 20, 2026	82.44	82.44	82.44	82.44	82.44	-0.37%
Jul 17, 2026	82.75	82.75	82.75	82.75	82.75	-0.43%
Jul 16, 2026	83.11	83.11	83.11	83.11	83.11	0.31%
Jul 15, 2026	82.85	82.85	82.85	82.85	82.85	0.58%
Jul 14, 2026	82.37	82.37	82.37	82.37	82.37	-0.08%
Jul 13, 2026	82.44	82.44	82.44	82.44	82.44	-0.23%
Jul 10, 2026	82.63	82.63	82.63	82.63	82.63	0.08%
Jul 9, 2026	82.56	82.56	82.56	82.56	82.56	-0.04%
Jul 8, 2026	82.59	82.59	82.59	82.59	82.59	-0.42%
Jul 7, 2026	82.94	82.94	82.94	82.94	82.94	0.04%
Jul 6, 2026	82.91	82.91	82.91	82.91	82.91	0.40%
Jul 2, 2026	82.58	82.58	82.58	82.58	82.58	0.95%
Jul 1, 2026	81.80	81.80	81.80	81.80	81.80	-0.21%
Jun 30, 2026	81.97	81.97	81.97	81.97	81.97	-0.07%
Jun 29, 2026	82.03	82.03	82.03	82.03	82.03	0.42%
Jun 26, 2026	81.69	81.69	81.69	81.69	81.69	0.04%
Jun 25, 2026	81.66	81.66	81.66	81.66	81.66	0.34%
Jun 24, 2026	81.38	81.38	81.38	81.38	81.38	-0.20%
Jun 23, 2026	81.54	81.54	81.54	81.54	81.54	-0.18%
Jun 22, 2026	81.69	81.69	81.69	81.69	81.69	0.06%
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.72%
Jun 16, 2026	82.23	82.23	82.23	82.23	82.23	0.09%
Jun 15, 2026	82.16	82.16	82.16	82.16	82.16	0.32%
Jun 12, 2026	82.43	82.43	82.43	82.43	81.90	0.52%
Jun 11, 2026	82.00	82.00	82.00	82.00	81.48	1.40%
Jun 10, 2026	80.87	80.87	80.87	80.87	80.35	-0.77%
Jun 9, 2026	81.50	81.50	81.50	81.50	80.98	0.47%
Jun 8, 2026	81.12	81.12	81.12	81.12	80.60	-0.14%
Jun 5, 2026	81.23	81.23	81.23	81.23	80.71	-1.23%
Jun 4, 2026	82.24	82.24	82.24	82.24	81.71	0.04%
Jun 3, 2026	82.21	82.21	82.21	82.21	81.68	-0.27%
Jun 2, 2026	82.43	82.43	82.43	82.43	81.90	0.57%
Jun 1, 2026	81.96	81.96	81.96	81.96	81.44	-0.36%
May 29, 2026	82.26	82.26	82.26	82.26	81.73	0.26%
May 28, 2026	82.05	82.05	82.05	82.05	81.53	-0.10%
May 27, 2026	82.13	82.13	82.13	82.13	81.60	-0.01%
May 26, 2026	82.14	82.14	82.14	82.14	81.61	0.06%
May 22, 2026	82.09	82.09	82.09	82.09	81.57	0.10%