RIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	81.64	81.64	81.64	81.64	81.64	-
Jun 17, 2026	81.64	81.64	81.64	81.64	81.64	-0.72%
Jun 16, 2026	82.23	82.23	82.23	82.23	82.23	0.09%
Jun 15, 2026	82.16	82.16	82.16	82.16	82.16	0.32%
Jun 12, 2026	82.43	82.43	82.43	82.43	81.90	0.52%
Jun 11, 2026	82.00	82.00	82.00	82.00	81.48	1.40%
Jun 10, 2026	80.87	80.87	80.87	80.87	80.35	-0.77%
Jun 9, 2026	81.50	81.50	81.50	81.50	80.98	0.47%
Jun 8, 2026	81.12	81.12	81.12	81.12	80.60	-0.14%
Jun 5, 2026	81.23	81.23	81.23	81.23	80.71	-1.23%
Jun 4, 2026	82.24	82.24	82.24	82.24	81.71	0.04%
Jun 3, 2026	82.21	82.21	82.21	82.21	81.68	-0.27%
Jun 2, 2026	82.43	82.43	82.43	82.43	81.90	0.57%
Jun 1, 2026	81.96	81.96	81.96	81.96	81.44	-0.36%
May 29, 2026	82.26	82.26	82.26	82.26	81.73	0.26%
May 28, 2026	82.05	82.05	82.05	82.05	81.53	-0.10%
May 27, 2026	82.13	82.13	82.13	82.13	81.60	-0.01%
May 26, 2026	82.14	82.14	82.14	82.14	81.61	0.06%
May 22, 2026	82.09	82.09	82.09	82.09	81.57	0.10%
May 21, 2026	82.01	82.01	82.01	82.01	81.49	0.29%
May 20, 2026	81.77	81.77	81.77	81.77	81.25	0.62%
May 19, 2026	81.27	81.27	81.27	81.27	80.75	-0.44%
May 18, 2026	81.63	81.63	81.63	81.63	81.11	0.63%
May 15, 2026	81.12	81.12	81.12	81.12	80.60	-1.16%
May 14, 2026	82.07	82.07	82.07	82.07	81.55	0.54%
May 13, 2026	81.63	81.63	81.63	81.63	81.11	0.07%
May 12, 2026	81.57	81.57	81.57	81.57	81.05	-0.02%
May 11, 2026	81.59	81.59	81.59	81.59	81.07	0.25%
May 8, 2026	81.39	81.39	81.39	81.39	80.87	0.34%
May 7, 2026	81.11	81.11	81.11	81.11	80.59	-1.05%
May 6, 2026	81.97	81.97	81.97	81.97	81.45	1.07%
May 5, 2026	81.10	81.10	81.10	81.10	80.58	0.40%
May 4, 2026	80.78	80.78	80.78	80.78	80.26	-0.32%
May 1, 2026	81.04	81.04	81.04	81.04	80.52	-0.23%
Apr 30, 2026	81.23	81.23	81.23	81.23	80.71	1.33%
Apr 29, 2026	80.16	80.16	80.16	80.16	79.65	-0.37%
Apr 28, 2026	80.46	80.46	80.46	80.46	79.95	0.06%
Apr 27, 2026	80.41	80.41	80.41	80.41	79.90	-0.19%
Apr 24, 2026	80.56	80.56	80.56	80.56	80.04	-0.05%
Apr 23, 2026	80.60	80.60	80.60	80.60	80.08	0.21%
Apr 22, 2026	80.43	80.43	80.43	80.43	79.92	0.44%
Apr 21, 2026	80.08	80.08	80.08	80.08	79.57	-0.90%
Apr 20, 2026	80.81	80.81	80.81	80.81	80.29	-0.35%
Apr 17, 2026	81.09	81.09	81.09	81.09	80.57	0.51%
Apr 16, 2026	80.68	80.68	80.68	80.68	80.16	-
Apr 15, 2026	80.68	80.68	80.68	80.68	80.16	0.04%
Apr 14, 2026	80.65	80.65	80.65	80.65	80.13	0.24%
Apr 13, 2026	80.46	80.46	80.46	80.46	79.95	0.54%
Apr 10, 2026	80.03	80.03	80.03	80.03	79.52	-0.05%
Apr 9, 2026	80.07	80.07	80.07	80.07	79.56	0.07%