American Funds Capital Inc Bldr R-5 (RIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.00
+0.19 (0.22%)
At close: Aug 25, 2026
RIRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.22% |
| Aug 24, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0.01% |
| Aug 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 0.51% |
| Aug 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.26% |
| Aug 19, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.06% |
| Aug 18, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | 0.01% |
| Aug 17, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.46% |
| Aug 14, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.26% |
| Aug 13, 2026 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0.52% |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.08% |
| Aug 11, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.01% |
| Aug 10, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.29% |
| Aug 7, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.53% |
| Aug 6, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.17% |
| Aug 5, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.08% |
| Aug 4, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.74% |
| Aug 3, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.11% |
| Jul 31, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0.08% |
| Jul 30, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.76% |
| Jul 29, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -0.62% |
| Jul 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.40% |
| Jul 27, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.23% |
| Jul 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.24% |
| Jul 23, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.26% |
| Jul 22, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.58% |
| Jul 21, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.46% |
| Jul 20, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.37% |
| Jul 17, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.43% |
| Jul 16, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0.31% |
| Jul 15, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.58% |
| Jul 14, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.08% |
| Jul 13, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.23% |
| Jul 10, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0.08% |
| Jul 9, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | -0.04% |
| Jul 8, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | -0.42% |
| Jul 7, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.04% |
| Jul 6, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.40% |
| Jul 2, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.95% |
| Jul 1, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.21% |
| Jun 30, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -0.07% |
| Jun 29, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.42% |
| Jun 26, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.04% |
| Jun 25, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.34% |
| Jun 24, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -0.20% |
| Jun 23, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | -0.18% |
| Jun 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0.06% |
| Jun 18, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
| Jun 17, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -0.72% |
| Jun 16, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.09% |
| Jun 15, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.32% |