American Funds Capital Inc Bldr R-5 (RIRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.91
+0.09 (0.11%)
At close: Oct 28, 2026
RIRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0.11% |
| Oct 27, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.16% |
| Oct 26, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.27% |
| Oct 23, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.47% |
| Oct 22, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.42% |
| Oct 21, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 0.06% |
| Oct 20, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.43% |
| Oct 19, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.41% |
| Oct 16, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.28% |
| Oct 15, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0.60% |
| Oct 14, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0.06% |
| Oct 13, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.05% |
| Oct 12, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.28% |
| Oct 9, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0.37% |
| Oct 8, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.01% |
| Oct 7, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.40% |
| Oct 6, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.51% |
| Oct 5, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.58% |
| Oct 2, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.24% |
| Oct 1, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.49% |
| Sep 30, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -0.37% |
| Sep 29, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.22% |
| Sep 28, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.33% |
| Sep 25, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.33% |
| Sep 24, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.44% |
| Sep 23, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -0.80% |
| Sep 22, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.16% |
| Sep 21, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 0.29% |
| Sep 18, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.32% |
| Sep 17, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.57% |
| Sep 16, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.44% |
| Sep 15, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | -0.44% |
| Sep 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.12% |
| Sep 11, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 82.84 | 0.04% |
| Sep 10, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 82.81 | -0.39% |
| Sep 9, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.14 | -0.51% |
| Sep 8, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 83.57 | -0.25% |
| Sep 4, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 83.78 | -0.44% |
| Sep 3, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.14 | 0.56% |
| Sep 2, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 83.68 | -0.17% |
| Sep 1, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.82 | -0.11% |
| Aug 31, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.91 | -0.18% |
| Aug 28, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.05 | -0.06% |
| Aug 27, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.10 | -0.41% |
| Aug 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | - |
| Aug 25, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | 0.22% |
| Aug 24, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.26 | 0.01% |
| Aug 21, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.25 | 0.51% |
| Aug 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 83.83 | -0.26% |
| Aug 19, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.04 | 0.06% |