RIRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	82.09	82.09	82.09	82.09	82.09	0.10%
May 21, 2026	82.01	82.01	82.01	82.01	82.01	0.29%
May 20, 2026	81.77	81.77	81.77	81.77	81.77	0.62%
May 19, 2026	81.27	81.27	81.27	81.27	81.27	-0.44%
May 18, 2026	81.63	81.63	81.63	81.63	81.63	0.63%
May 15, 2026	81.12	81.12	81.12	81.12	81.12	-1.16%
May 14, 2026	82.07	82.07	82.07	82.07	82.07	0.54%
May 13, 2026	81.63	81.63	81.63	81.63	81.63	0.07%
May 12, 2026	81.57	81.57	81.57	81.57	81.57	-0.02%
May 11, 2026	81.59	81.59	81.59	81.59	81.59	0.25%
May 8, 2026	81.39	81.39	81.39	81.39	81.39	0.35%
May 7, 2026	81.11	81.11	81.11	81.11	81.11	-1.05%
May 6, 2026	81.97	81.97	81.97	81.97	81.97	1.07%
May 5, 2026	81.10	81.10	81.10	81.10	81.10	0.40%
May 4, 2026	80.78	80.78	80.78	80.78	80.78	-0.32%
May 1, 2026	81.04	81.04	81.04	81.04	81.04	-0.23%
Apr 30, 2026	81.23	81.23	81.23	81.23	81.23	1.33%
Apr 29, 2026	80.16	80.16	80.16	80.16	80.16	-0.37%
Apr 28, 2026	80.46	80.46	80.46	80.46	80.46	0.06%
Apr 27, 2026	80.41	80.41	80.41	80.41	80.41	-0.19%
Apr 24, 2026	80.56	80.56	80.56	80.56	80.56	-0.05%
Apr 23, 2026	80.60	80.60	80.60	80.60	80.60	0.21%
Apr 22, 2026	80.43	80.43	80.43	80.43	80.43	0.44%
Apr 21, 2026	80.08	80.08	80.08	80.08	80.08	-0.90%
Apr 20, 2026	80.81	80.81	80.81	80.81	80.81	-0.35%
Apr 17, 2026	81.09	81.09	81.09	81.09	81.09	0.51%
Apr 16, 2026	80.68	80.68	80.68	80.68	80.68	-
Apr 15, 2026	80.68	80.68	80.68	80.68	80.68	0.04%
Apr 14, 2026	80.65	80.65	80.65	80.65	80.65	0.24%
Apr 13, 2026	80.46	80.46	80.46	80.46	80.46	0.54%
Apr 10, 2026	80.03	80.03	80.03	80.03	80.03	-0.05%
Apr 9, 2026	80.07	80.07	80.07	80.07	80.07	0.07%
Apr 8, 2026	80.01	80.01	80.01	80.01	80.01	2.12%
Apr 7, 2026	78.35	78.35	78.35	78.35	78.35	0.22%
Apr 6, 2026	78.18	78.18	78.18	78.18	78.18	0.17%
Apr 2, 2026	78.05	78.05	78.05	78.05	78.05	0.08%
Apr 1, 2026	77.99	77.99	77.99	77.99	77.99	0.36%
Mar 31, 2026	77.71	77.71	77.71	77.71	77.71	1.50%
Mar 30, 2026	76.56	76.56	76.56	76.56	76.56	0.25%
Mar 27, 2026	76.37	76.37	76.37	76.37	76.37	-0.64%
Mar 26, 2026	76.86	76.86	76.86	76.86	76.86	-0.98%
Mar 25, 2026	77.62	77.62	77.62	77.62	77.62	0.79%
Mar 24, 2026	77.01	77.01	77.01	77.01	77.01	-
Mar 23, 2026	77.01	77.01	77.01	77.01	77.01	0.81%
Mar 20, 2026	76.39	76.39	76.39	76.39	76.39	-1.51%
Mar 19, 2026	77.56	77.56	77.56	77.56	77.56	-0.13%
Mar 18, 2026	77.66	77.66	77.66	77.66	77.66	-1.35%
Mar 17, 2026	78.72	78.72	78.72	78.72	78.72	0.32%
Mar 16, 2026	78.47	78.47	78.47	78.47	78.47	0.68%
Mar 13, 2026	78.47	78.47	78.47	78.47	77.94	-0.36%