RMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.90	33.90	33.90	33.90	33.90	-0.70%
Oct 13, 2026	34.14	34.14	34.14	34.14	34.14	1.49%
Oct 12, 2026	33.64	33.64	33.64	33.64	33.64	0.72%
Oct 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Oct 8, 2026	33.45	33.45	33.45	33.45	33.45	1.73%
Oct 7, 2026	32.88	32.88	32.88	32.88	32.88	-1.20%
Oct 6, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Oct 5, 2026	33.02	33.02	33.02	33.02	33.02	0.58%
Oct 2, 2026	32.83	32.83	32.83	32.83	32.83	0.98%
Oct 1, 2026	32.51	32.51	32.51	32.51	32.51	1.53%
Sep 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.44%
Sep 29, 2026	32.16	32.16	32.16	32.16	32.16	-1.35%
Sep 28, 2026	32.93	32.93	32.93	32.93	32.60	0.09%
Sep 25, 2026	32.90	32.90	32.90	32.90	32.57	-1.56%
Sep 24, 2026	33.42	33.42	33.42	33.42	33.09	-0.12%
Sep 23, 2026	33.46	33.46	33.46	33.46	33.13	0.24%
Sep 22, 2026	33.38	33.38	33.38	33.38	33.05	-1.39%
Sep 21, 2026	33.85	33.85	33.85	33.85	33.51	-1.80%
Sep 18, 2026	34.47	34.47	34.47	34.47	34.13	0.20%
Sep 17, 2026	34.40	34.40	34.40	34.40	34.06	0.73%
Sep 16, 2026	34.15	34.15	34.15	34.15	33.81	-1.30%
Sep 15, 2026	34.60	34.60	34.60	34.60	34.25	0.15%
Sep 14, 2026	34.55	34.55	34.55	34.55	34.20	-0.58%
Sep 11, 2026	34.75	34.75	34.75	34.75	34.40	-0.06%
Sep 10, 2026	34.77	34.77	34.77	34.77	34.42	-0.72%
Sep 9, 2026	35.02	35.02	35.02	35.02	34.67	-
Sep 8, 2026	35.02	35.02	35.02	35.02	34.67	0.98%
Sep 4, 2026	34.68	34.68	34.68	34.68	34.33	-0.37%
Sep 3, 2026	34.81	34.81	34.81	34.81	34.46	-0.68%
Sep 2, 2026	35.05	35.05	35.05	35.05	34.70	-0.37%
Sep 1, 2026	35.18	35.18	35.18	35.18	34.83	0.89%
Aug 31, 2026	34.87	34.87	34.87	34.87	34.52	1.45%
Aug 28, 2026	34.37	34.37	34.37	34.37	34.03	-0.26%
Aug 27, 2026	34.46	34.46	34.46	34.46	34.12	-0.61%
Aug 26, 2026	34.67	34.67	34.67	34.67	34.32	1.97%
Aug 25, 2026	34.00	34.00	34.00	34.00	33.66	-1.51%
Aug 24, 2026	34.52	34.52	34.52	34.52	34.18	-0.32%
Aug 21, 2026	34.63	34.63	34.63	34.63	34.28	-0.52%
Aug 20, 2026	34.81	34.81	34.81	34.81	34.46	0.20%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.39	-0.91%
Aug 18, 2026	35.06	35.06	35.06	35.06	34.71	1.77%
Aug 17, 2026	34.45	34.45	34.45	34.45	34.11	0.03%
Aug 14, 2026	34.44	34.44	34.44	34.44	34.10	1.53%
Aug 13, 2026	33.92	33.92	33.92	33.92	33.58	0.33%
Aug 12, 2026	33.81	33.81	33.81	33.81	33.47	0.83%
Aug 11, 2026	33.53	33.53	33.53	33.53	33.20	0.63%
Aug 10, 2026	33.32	33.32	33.32	33.32	32.99	2.74%
Aug 7, 2026	32.43	32.43	32.43	32.43	32.11	-1.64%
Aug 6, 2026	32.97	32.97	32.97	32.97	32.64	1.07%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.29	-1.60%