RMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	2.70%
Jul 6, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	0.84%
Jul 1, 2026	30.94	30.94	30.94	30.94	30.94	-0.42%
Jun 30, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
Jun 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.24%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.40	0.35%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.30	1.51%
Jun 24, 2026	31.15	31.15	31.15	31.15	30.83	-1.74%
Jun 23, 2026	31.70	31.70	31.70	31.70	31.38	1.25%
Jun 22, 2026	31.31	31.31	31.31	31.31	30.99	1.00%
Jun 18, 2026	31.00	31.00	31.00	31.00	30.68	-0.54%
Jun 17, 2026	31.17	31.17	31.17	31.17	30.85	-1.02%
Jun 16, 2026	31.49	31.49	31.49	31.49	31.17	-1.35%
Jun 15, 2026	31.92	31.92	31.92	31.92	31.59	-2.39%
Jun 12, 2026	32.70	32.70	32.70	32.70	32.36	0.71%
Jun 11, 2026	32.47	32.47	32.47	32.47	32.14	-0.79%
Jun 10, 2026	32.73	32.73	32.73	32.73	32.39	2.28%
Jun 9, 2026	32.00	32.00	32.00	32.00	31.67	-0.90%
Jun 8, 2026	32.29	32.29	32.29	32.29	31.96	-0.22%
Jun 5, 2026	32.36	32.36	32.36	32.36	32.03	-1.25%
Jun 4, 2026	32.77	32.77	32.77	32.77	32.43	1.02%
Jun 3, 2026	32.44	32.44	32.44	32.44	32.11	0.09%
Jun 2, 2026	32.41	32.41	32.41	32.41	32.08	1.73%
Jun 1, 2026	31.86	31.86	31.86	31.86	31.53	1.08%
May 29, 2026	31.52	31.52	31.52	31.52	31.20	-1.66%
May 28, 2026	32.05	32.05	32.05	32.05	31.72	-0.41%
May 27, 2026	32.18	32.18	32.18	32.18	31.85	-1.68%
May 26, 2026	32.73	32.73	32.73	32.73	32.39	-2.56%
May 22, 2026	33.59	33.59	33.59	33.59	33.25	0.84%
May 21, 2026	33.31	33.31	33.31	33.31	32.97	-0.69%
May 20, 2026	33.54	33.54	33.54	33.54	33.20	-1.64%
May 19, 2026	34.10	34.10	34.10	34.10	33.75	0.86%
May 18, 2026	33.81	33.81	33.81	33.81	33.46	1.02%
May 15, 2026	33.47	33.47	33.47	33.47	33.13	0.96%
May 14, 2026	33.15	33.15	33.15	33.15	32.81	1.32%
May 13, 2026	32.72	32.72	32.72	32.72	32.38	0.24%
May 12, 2026	32.64	32.64	32.64	32.64	32.31	1.30%
May 11, 2026	32.22	32.22	32.22	32.22	31.89	1.70%
May 8, 2026	31.68	31.68	31.68	31.68	31.36	-0.50%
May 7, 2026	31.84	31.84	31.84	31.84	31.51	-0.25%
May 6, 2026	31.92	31.92	31.92	31.92	31.59	-3.62%
May 5, 2026	33.12	33.12	33.12	33.12	32.78	0.06%
May 4, 2026	33.10	33.10	33.10	33.10	32.76	1.04%
May 1, 2026	32.76	32.76	32.76	32.76	32.42	-0.73%
Apr 30, 2026	33.00	33.00	33.00	33.00	32.66	3.13%
Apr 29, 2026	32.00	32.00	32.00	32.00	31.67	1.72%
Apr 28, 2026	31.46	31.46	31.46	31.46	31.14	1.62%
Apr 27, 2026	30.96	30.96	30.96	30.96	30.64	0.13%
Apr 24, 2026	30.92	30.92	30.92	30.92	30.60	0.10%