RMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.10	34.10	34.10	34.10	-	0.86%
May 18, 2026	33.81	33.81	33.81	33.81	33.81	1.02%
May 15, 2026	33.47	33.47	33.47	33.47	33.47	0.97%
May 14, 2026	33.15	33.15	33.15	33.15	33.15	1.31%
May 13, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
May 12, 2026	32.64	32.64	32.64	32.64	32.64	1.30%
May 11, 2026	32.22	32.22	32.22	32.22	32.22	1.70%
May 8, 2026	31.68	31.68	31.68	31.68	31.68	-0.50%
May 7, 2026	31.84	31.84	31.84	31.84	31.84	-0.25%
May 6, 2026	31.92	31.92	31.92	31.92	31.92	-3.62%
May 5, 2026	33.12	33.12	33.12	33.12	33.12	0.06%
May 4, 2026	33.10	33.10	33.10	33.10	33.10	1.04%
May 1, 2026	32.76	32.76	32.76	32.76	32.76	-0.73%
Apr 30, 2026	33.00	33.00	33.00	33.00	33.00	3.13%
Apr 29, 2026	32.00	32.00	32.00	32.00	32.00	1.72%
Apr 28, 2026	31.46	31.46	31.46	31.46	31.46	1.61%
Apr 27, 2026	30.96	30.96	30.96	30.96	30.96	0.13%
Apr 24, 2026	30.92	30.92	30.92	30.92	30.92	0.10%
Apr 23, 2026	30.89	30.89	30.89	30.89	30.89	0.85%
Apr 22, 2026	30.63	30.63	30.63	30.63	30.63	0.92%
Apr 21, 2026	30.35	30.35	30.35	30.35	30.35	0.93%
Apr 20, 2026	30.07	30.07	30.07	30.07	30.07	0.33%
Apr 17, 2026	29.97	29.97	29.97	29.97	29.97	-2.50%
Apr 16, 2026	30.74	30.74	30.74	30.74	30.74	1.22%
Apr 15, 2026	30.37	30.37	30.37	30.37	30.37	-0.39%
Apr 14, 2026	30.49	30.49	30.49	30.49	30.49	-1.13%
Apr 13, 2026	30.84	30.84	30.84	30.84	30.84	-0.29%
Apr 10, 2026	30.93	30.93	30.93	30.93	30.93	-
Apr 9, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Apr 8, 2026	31.21	31.21	31.21	31.21	31.21	-2.53%
Apr 7, 2026	32.02	32.02	32.02	32.02	32.02	1.30%
Apr 6, 2026	31.61	31.61	31.61	31.61	31.61	0.29%
Apr 2, 2026	31.52	31.52	31.52	31.52	31.52	1.03%
Apr 1, 2026	31.20	31.20	31.20	31.20	31.20	-2.07%
Mar 31, 2026	31.86	31.86	31.86	31.86	31.86	-0.99%
Mar 30, 2026	32.18	32.18	32.18	32.18	32.18	-1.92%
Mar 27, 2026	32.81	32.81	32.81	32.81	32.48	0.89%
Mar 26, 2026	32.52	32.52	32.52	32.52	32.20	1.09%
Mar 25, 2026	32.17	32.17	32.17	32.17	31.85	0.19%
Mar 24, 2026	32.11	32.11	32.11	32.11	31.79	1.74%
Mar 23, 2026	31.56	31.56	31.56	31.56	31.24	0.22%
Mar 20, 2026	31.49	31.49	31.49	31.49	31.18	-0.41%
Mar 19, 2026	31.62	31.62	31.62	31.62	31.30	2.10%
Mar 18, 2026	30.97	30.97	30.97	30.97	30.66	0.16%
Mar 17, 2026	30.92	30.92	30.92	30.92	30.61	0.42%
Mar 16, 2026	30.79	30.79	30.79	30.79	30.48	0.42%
Mar 13, 2026	30.66	30.66	30.66	30.66	30.35	0.20%
Mar 12, 2026	30.60	30.60	30.60	30.60	30.29	0.33%
Mar 11, 2026	30.50	30.50	30.50	30.50	30.20	1.80%
Mar 10, 2026	29.96	29.96	29.96	29.96	29.66	-0.76%