RMLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.67	34.67	34.67	34.67	34.67	1.97%
Aug 25, 2026	34.00	34.00	34.00	34.00	34.00	-1.51%
Aug 24, 2026	34.52	34.52	34.52	34.52	34.52	-0.32%
Aug 21, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%
Aug 20, 2026	34.81	34.81	34.81	34.81	34.81	0.20%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.91%
Aug 18, 2026	35.06	35.06	35.06	35.06	35.06	1.77%
Aug 17, 2026	34.45	34.45	34.45	34.45	34.45	0.03%
Aug 14, 2026	34.44	34.44	34.44	34.44	34.44	1.53%
Aug 13, 2026	33.92	33.92	33.92	33.92	33.92	0.33%
Aug 12, 2026	33.81	33.81	33.81	33.81	33.81	0.84%
Aug 11, 2026	33.53	33.53	33.53	33.53	33.53	0.63%
Aug 10, 2026	33.32	33.32	33.32	33.32	33.32	2.74%
Aug 7, 2026	32.43	32.43	32.43	32.43	32.43	-1.64%
Aug 6, 2026	32.97	32.97	32.97	32.97	32.97	1.07%
Aug 5, 2026	32.62	32.62	32.62	32.62	32.62	-1.60%
Aug 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.42%
Aug 3, 2026	33.29	33.29	33.29	33.29	33.29	-1.28%
Jul 31, 2026	33.72	33.72	33.72	33.72	33.72	0.09%
Jul 30, 2026	33.69	33.69	33.69	33.69	33.69	0.60%
Jul 29, 2026	33.49	33.49	33.49	33.49	33.49	1.27%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	-0.51%
Jul 27, 2026	33.24	33.24	33.24	33.24	33.24	-2.92%
Jul 24, 2026	34.24	34.24	34.24	34.24	34.24	-0.58%
Jul 23, 2026	34.44	34.44	34.44	34.44	34.44	0.55%
Jul 22, 2026	34.25	34.25	34.25	34.25	34.25	1.06%
Jul 21, 2026	33.89	33.89	33.89	33.89	33.89	-0.03%
Jul 20, 2026	33.90	33.90	33.90	33.90	33.90	0.33%
Jul 17, 2026	33.79	33.79	33.79	33.79	33.79	1.29%
Jul 16, 2026	33.36	33.36	33.36	33.36	33.36	1.00%
Jul 15, 2026	33.03	33.03	33.03	33.03	33.03	-1.14%
Jul 14, 2026	33.41	33.41	33.41	33.41	33.41	0.57%
Jul 13, 2026	33.22	33.22	33.22	33.22	33.22	2.82%
Jul 10, 2026	32.31	32.31	32.31	32.31	32.31	-0.12%
Jul 9, 2026	32.35	32.35	32.35	32.35	32.35	-1.01%
Jul 8, 2026	32.68	32.68	32.68	32.68	32.68	2.16%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	2.70%
Jul 6, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
Jul 2, 2026	31.20	31.20	31.20	31.20	31.20	0.84%
Jul 1, 2026	30.94	30.94	30.94	30.94	30.94	-0.42%
Jun 30, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
Jun 29, 2026	31.33	31.33	31.33	31.33	31.33	-0.24%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.40	0.35%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.30	1.51%
Jun 24, 2026	31.15	31.15	31.15	31.15	30.83	-1.74%
Jun 23, 2026	31.70	31.70	31.70	31.70	31.38	1.25%
Jun 22, 2026	31.31	31.31	31.31	31.31	30.99	1.00%
Jun 18, 2026	31.00	31.00	31.00	31.00	30.68	-0.54%
Jun 17, 2026	31.17	31.17	31.17	31.17	30.85	-1.02%
Jun 16, 2026	31.49	31.49	31.49	31.49	31.17	-1.35%