Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.25 (1.04%)
Feb 13, 2026, 9:30 AM EST
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.32% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Feb 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Feb 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.41% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.41% |
| Feb 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.27% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Jan 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.96% |
| Jan 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Jan 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Jan 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jan 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jan 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jan 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Jan 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jan 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |
| Jan 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| Jan 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| Jan 12, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Jan 9, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.26% |
| Jan 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jan 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.89% |
| Jan 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.38% |
| Jan 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Dec 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
| Dec 30, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Dec 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Dec 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Dec 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Dec 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Dec 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.27% |
| Dec 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Dec 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Dec 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.76% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| Dec 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Dec 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |