Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.41 (-1.63%)
Oct 30, 2025, 4:00 PM EDT
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Oct 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Oct 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Oct 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Oct 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Oct 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.70% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Oct 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Oct 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.16% |
| Oct 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Oct 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Oct 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.52% |
| Oct 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -3.01% |
| Oct 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Oct 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.26% |
| Oct 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Oct 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Oct 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Oct 2, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.65% |
| Oct 1, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
| Sep 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Sep 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.90% |
| Sep 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Sep 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Sep 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Sep 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Sep 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28% |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.38% |
| Sep 17, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Sep 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Sep 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Sep 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Sep 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Sep 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Sep 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Sep 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Sep 2, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Aug 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Aug 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Aug 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Aug 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% |
| Aug 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |