Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.05 (-0.20%)
At close: Dec 26, 2025
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Dec 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Dec 23, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.36% |
| Dec 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.14% |
| Dec 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.19% |
| Dec 18, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.91% |
| Dec 17, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.27% |
| Dec 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
| Dec 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.69% |
| Dec 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.76% |
| Dec 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.89% |
| Dec 10, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.98% |
| Dec 9, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Dec 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Dec 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Dec 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Dec 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Dec 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Dec 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.73% |
| Nov 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.99% |
| Nov 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
| Nov 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.68% |
| Nov 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
| Nov 21, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Nov 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -2.31% |
| Nov 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Nov 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04% |
| Nov 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.66% |
| Nov 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08% |
| Nov 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.67% |
| Nov 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| Nov 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Nov 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.55% |
| Nov 7, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.91% |
| Nov 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Nov 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Nov 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.08% |
| Nov 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Oct 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Oct 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Oct 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.40% |
| Oct 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Oct 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.99% |
| Oct 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Oct 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.70% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Oct 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Oct 17, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Oct 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.16% |