Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.39
+0.21 (0.91%)
Jun 23, 2025, 4:00 PM EDT
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.97% |
| Jun 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.92% |
| Jun 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Jun 20, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jun 18, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Jun 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Jun 16, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% |
| Jun 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.25% |
| Jun 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| Jun 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jun 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Jun 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.25% |
| Jun 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.43% |
| Jun 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jun 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jun 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.74% |
| May 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
| May 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| May 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| May 27, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.78% |
| May 23, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| May 22, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| May 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.47% |
| May 20, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| May 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.92% |
| May 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| May 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| May 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.91% |
| May 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.73% |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
| May 8, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.06% |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| May 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
| May 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.93% |
| May 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Apr 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Apr 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.98% |
| Apr 24, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.88% |
| Apr 23, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.38% |
| Apr 22, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.76% |
| Apr 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.94% |
| Apr 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% |
| Apr 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.73% |
| Apr 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.61% |