Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.10 (-0.40%)
Sep 16, 2025, 4:00 PM EDT
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Sep 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Sep 12, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Sep 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.93% |
| Sep 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Sep 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Sep 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
| Sep 5, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Sep 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Sep 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Sep 2, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.44% |
| Aug 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.23% |
| Aug 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.13% |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| Aug 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Aug 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Aug 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.52% |
| Aug 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Aug 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Aug 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
| Aug 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.03% |
| Aug 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Aug 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.25% |
| Aug 13, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.20% |
| Aug 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.52% |
| Aug 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.16% |
| Aug 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.46% |
| Aug 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Aug 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Aug 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.97% |
| Aug 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1.89% |
| Aug 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.65% |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Jul 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Jul 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jul 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Jul 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.16% |
| Jul 24, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| Jul 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.62% |
| Jul 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Jul 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Jul 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Jul 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
| Jul 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| Jul 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.92% |
| Jul 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
| Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.95% |
| Jul 9, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
| Jul 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.54% |