Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
-0.62 (-2.61%)
At close: Mar 26, 2026
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.20% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.61% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Mar 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Mar 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.15% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Mar 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Mar 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.78% |
| Mar 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Mar 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.22% |
| Mar 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.66% |
| Mar 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.95% |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.93% |
| Mar 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.53% |
| Mar 3, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.16% |
| Mar 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Feb 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.39% |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| Feb 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.85% |
| Feb 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.61% |
| Feb 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -2.18% |
| Feb 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Feb 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08% |
| Feb 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.98% |
| Feb 17, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.03% |
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.04% |
| Feb 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.32% |
| Feb 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Feb 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Feb 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 3.41% |
| Feb 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.41% |
| Feb 4, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.27% |
| Feb 3, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.40% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.73% |
| Jan 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.96% |
| Jan 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Jan 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| Jan 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jan 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Jan 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Jan 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Jan 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jan 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.61% |
| Jan 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Jan 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.51% |