Victory RS Mid Cap Growth Fund Member Class (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
0.00 (0.00%)
At close: Jun 22, 2026
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.65% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.81% |
| Jun 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.19% |
| Jun 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.54% |
| Jun 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.49% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Jun 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% |
| Jun 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% |
| Jun 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Jun 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Jun 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| May 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| May 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.72% |
| May 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| May 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| May 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.20% |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.58% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.11% |
| May 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.31% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.23% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Apr 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.83% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.07% |
| Apr 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Apr 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Apr 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Apr 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Apr 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.41% |
| Apr 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Apr 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Apr 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.22% |
| Apr 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Apr 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |