Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.22 (-0.87%)
At close: May 19, 2026
RMOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | -0.87% |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.58% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.86% |
| May 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| May 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.16% |
| May 7, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.11% |
| May 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 2.31% |
| May 5, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.23% |
| May 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| May 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Apr 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.83% |
| Apr 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.85% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.07% |
| Apr 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Apr 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Apr 23, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.75% |
| Apr 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Apr 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.21% |
| Apr 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Apr 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.41% |
| Apr 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
| Apr 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Apr 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.22% |
| Apr 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.33% |
| Apr 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Apr 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.53% |
| Apr 8, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 3.27% |
| Apr 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Apr 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.64% |
| Apr 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.90% |
| Mar 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.46% |
| Mar 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.20% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.61% |
| Mar 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Mar 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Mar 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.51% |
| Mar 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.15% |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Mar 18, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Mar 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.63% |
| Mar 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Mar 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.78% |
| Mar 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Mar 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.22% |