Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.06
+0.15 (0.58%)
At close: Aug 26, 2026
RMOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Aug 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.44% |
| Aug 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.40% |
| Aug 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
| Aug 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.35% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Aug 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.13% |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Aug 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Aug 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.20% |
| Aug 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.10% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.60% |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.85% |
| Jul 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |
| Jul 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jul 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Jul 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Jul 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Jul 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.62% |
| Jul 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.98% |
| Jul 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
| Jul 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.35% |
| Jul 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.01% |
| Jun 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.58% |
| Jun 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.98% |
| Jun 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Jun 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.99% |
| Jun 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.65% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |