Victory RS Mid Cap Growth Fund Member Class (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.49
-0.36 (-1.39%)
At close: Jul 24, 2026
RMOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |
| Jul 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jul 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |
| Jul 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.65% |
| Jul 13, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.76% |
| Jul 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.00% |
| Jul 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.62% |
| Jul 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.64% |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.98% |
| Jul 6, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.78% |
| Jul 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.35% |
| Jul 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -1.01% |
| Jun 30, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.58% |
| Jun 29, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.98% |
| Jun 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.56% |
| Jun 25, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Jun 24, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.99% |
| Jun 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.11% |
| Jun 18, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.65% |
| Jun 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Jun 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.81% |
| Jun 15, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.19% |
| Jun 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 3.54% |
| Jun 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.49% |
| Jun 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
| Jun 8, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Jun 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% |
| Jun 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.90% |
| Jun 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Jun 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Jun 1, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
| May 29, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| May 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.72% |
| May 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.61% |
| May 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| May 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| May 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| May 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.20% |
| May 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| May 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
| May 15, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.58% |
| May 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| May 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |