Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.22 (-0.86%)
At close: Sep 23, 2026
RMOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
| Sep 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Sep 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Sep 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.16% |
| Sep 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Sep 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Sep 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Sep 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.88% |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Sep 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Aug 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.06% |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Aug 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.44% |
| Aug 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.40% |
| Aug 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
| Aug 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.35% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Aug 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.13% |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |
| Aug 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Aug 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 2.20% |
| Aug 3, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.10% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.59% |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.60% |
| Jul 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.85% |
| Jul 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Jul 24, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.39% |
| Jul 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.65% |
| Jul 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.52% |
| Jul 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08% |
| Jul 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.62% |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.63% |
| Jul 15, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.23% |