Victory RS Mid Cap Growth Member (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.11 (0.44%)
At close: Oct 15, 2026
RMOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Oct 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.90% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Oct 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.58% |
| Oct 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.56% |
| Oct 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| Oct 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.86% |
| Oct 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Oct 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Oct 2, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.21% |
| Oct 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.34% |
| Sep 30, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Sep 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.24% |
| Sep 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.94% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Sep 24, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.86% |
| Sep 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Sep 21, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.87% |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Sep 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Sep 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.16% |
| Sep 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.03% |
| Sep 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Sep 10, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.18% |
| Sep 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.31% |
| Sep 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Sep 4, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Sep 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.88% |
| Sep 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Sep 1, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.76% |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Aug 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.06% |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.81% |
| Aug 26, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Aug 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.44% |
| Aug 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.23% |
| Aug 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.40% |
| Aug 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
| Aug 18, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -2.35% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Aug 14, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Aug 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.18% |
| Aug 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.97% |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.11% |
| Aug 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Aug 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.13% |
| Aug 6, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.39% |