Skip to main content
logo
Victory RS Mid Cap Growth Fund Member Class (RMOMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
-1.00 (-3.70%)
At close: Jun 5, 2026

RMOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 8, 202626.0726.0726.0726.0726.070.27%
Jun 5, 202626.0026.0026.0026.0026.00-3.70%
Jun 4, 202627.0027.0027.0027.0027.000.90%
Jun 3, 202626.7626.7626.7626.7626.76-0.89%
Jun 2, 202627.0027.0027.0027.0027.000.33%
Jun 1, 202626.9126.9126.9126.9126.910.75%
May 29, 202626.7126.7126.7126.7126.710.45%
May 28, 202626.5926.5926.5926.5926.591.72%
May 27, 202626.1426.1426.1426.1426.14-0.61%
May 26, 202626.3026.3026.3026.3026.301.35%
May 22, 202625.9525.9525.9525.9525.950.74%
May 21, 202625.7625.7625.7625.7625.760.70%
May 20, 202625.5825.5825.5825.5825.582.20%
May 19, 202625.0325.0325.0325.0325.03-0.87%
May 18, 202625.2525.2525.2525.2525.25-0.86%
May 15, 202625.4725.4725.4725.4725.47-1.58%
May 14, 202625.8825.8825.8825.8825.880.94%
May 13, 202625.6425.6425.6425.6425.640.67%
May 12, 202625.4725.4725.4725.4725.47-0.86%
May 11, 202625.6925.6925.6925.6925.690.78%
May 8, 202625.4925.4925.4925.4925.49-1.16%
May 7, 202625.7925.7925.7925.7925.79-1.11%
May 6, 202626.0826.0826.0826.0826.082.31%
May 5, 202625.4925.4925.4925.4925.491.23%
May 4, 202625.1825.1825.1825.1825.180.52%
May 1, 202625.0525.0525.0525.0525.05-0.16%
Apr 30, 202625.0925.0925.0925.0925.092.83%
Apr 29, 202624.4024.4024.4024.4024.40-0.85%
Apr 28, 202624.6124.6124.6124.6124.61-2.07%
Apr 27, 202625.1325.1325.1325.1325.13-0.12%
Apr 24, 202625.1625.1625.1625.1625.160.20%
Apr 23, 202625.1125.1125.1125.1125.11-0.75%
Apr 22, 202625.3025.3025.3025.3025.30-0.20%
Apr 21, 202625.3525.3525.3525.3525.35-1.21%
Apr 20, 202625.6625.6625.6625.6625.660.71%
Apr 17, 202625.4825.4825.4825.4825.482.41%
Apr 16, 202624.8824.8824.8824.8824.88-0.52%
Apr 15, 202625.0125.0125.0125.0125.010.44%
Apr 14, 202624.9024.9024.9024.9024.901.22%
Apr 13, 202624.6024.6024.6024.6024.602.33%
Apr 10, 202624.0424.0424.0424.0424.04-0.74%
Apr 9, 202624.2224.2224.2224.2224.22-0.53%
Apr 8, 202624.3524.3524.3524.3524.353.27%
Apr 7, 202623.5823.5823.5823.5823.58-0.30%
Apr 6, 202623.6523.6523.6523.6523.650.64%
Apr 2, 202623.5023.5023.5023.5023.500.34%
Apr 1, 202623.4223.4223.4223.4223.420.95%
Mar 31, 202623.2023.2023.2023.2023.203.90%
Mar 30, 202622.3322.3322.3322.3322.33-1.46%
Mar 27, 202622.6622.6622.6622.6622.66-2.20%