RMYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	10.35	10.35	10.35	10.35	10.35	-
May 27, 2026	10.35	10.35	10.35	10.35	10.35	-
May 26, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
May 22, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
May 21, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
May 20, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
May 19, 2026	10.23	10.23	10.23	10.23	10.23	-0.39%
May 18, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
May 15, 2026	10.26	10.26	10.26	10.26	10.26	-0.87%
May 14, 2026	10.35	10.35	10.35	10.35	10.35	-
May 13, 2026	10.35	10.35	10.35	10.35	10.35	-
May 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
May 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
May 8, 2026	10.40	10.40	10.40	10.40	10.40	0.19%
May 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.29%
May 6, 2026	10.41	10.41	10.41	10.41	10.41	0.77%
May 5, 2026	10.33	10.33	10.33	10.33	10.33	0.39%
May 4, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
May 1, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	0.98%
Apr 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.49%
Apr 28, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Apr 27, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 24, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Apr 23, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Apr 22, 2026	10.31	10.31	10.31	10.31	10.31	-
Apr 21, 2026	10.31	10.31	10.31	10.31	10.31	-0.67%
Apr 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Apr 17, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	-
Apr 15, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Apr 14, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Apr 13, 2026	10.28	10.28	10.28	10.28	10.28	0.39%
Apr 10, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Apr 9, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Apr 8, 2026	10.24	10.24	10.24	10.24	10.24	1.59%
Apr 7, 2026	10.08	10.08	10.08	10.08	10.08	-
Apr 6, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
Apr 2, 2026	10.07	10.07	10.07	10.07	10.07	-0.09%
Apr 1, 2026	10.11	10.11	10.11	10.11	10.08	0.60%
Mar 31, 2026	10.05	10.05	10.05	10.05	10.02	0.91%
Mar 30, 2026	9.96	9.96	9.96	9.96	9.93	0.20%
Mar 27, 2026	9.94	9.94	9.94	9.94	9.91	-0.50%
Mar 26, 2026	9.99	9.99	9.99	9.99	9.96	-0.70%
Mar 25, 2026	10.06	10.06	10.06	10.06	10.03	0.50%
Mar 24, 2026	10.01	10.01	10.01	10.01	9.98	-
Mar 23, 2026	10.01	10.01	10.01	10.01	9.98	0.50%
Mar 20, 2026	9.96	9.96	9.96	9.96	9.93	-1.10%
Mar 19, 2026	10.07	10.07	10.07	10.07	10.04	-0.40%
Mar 18, 2026	10.11	10.11	10.11	10.11	10.08	-0.59%