RiverPark Large Growth Fund Class Retail (RPXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
RPXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.38% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.41% |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.96% |
| Mar 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Mar 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.44% |
| Mar 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.89% |
| Mar 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Mar 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.61% |
| Mar 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Mar 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
| Mar 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Mar 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Mar 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |
| Mar 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.08% |
| Feb 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.23% |
| Feb 25, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.47% |
| Feb 24, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.21% |
| Feb 23, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.96% |
| Feb 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Feb 19, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Feb 18, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Feb 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Feb 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.71% |
| Feb 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.87% |
| Feb 10, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Feb 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.70% |
| Feb 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.93% |
| Feb 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.41% |
| Feb 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.75% |
| Feb 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Jan 30, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.06% |
| Jan 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Jan 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.18% |
| Jan 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.14% |
| Jan 26, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Jan 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| Jan 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.77% |