RPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	28.75	28.75	28.75	28.75	28.75	-0.31%
Jul 14, 2025	28.84	28.84	28.84	28.84	28.84	0.42%
Jul 11, 2025	28.72	28.72	28.72	28.72	28.72	-0.55%
Jul 10, 2025	28.88	28.88	28.88	28.88	28.88	-0.14%
Jul 9, 2025	28.92	28.92	28.92	28.92	28.92	0.45%
Jul 8, 2025	28.79	28.79	28.79	28.79	28.79	-0.35%
Jul 7, 2025	28.89	28.89	28.89	28.89	28.89	-0.45%
Jul 3, 2025	29.02	29.02	29.02	29.02	29.02	1.15%
Jul 2, 2025	28.69	28.69	28.69	28.69	28.69	0.42%
Jul 1, 2025	28.57	28.57	28.57	28.57	28.57	-0.35%
Jun 30, 2025	28.67	28.67	28.67	28.67	28.67	0.46%
Jun 27, 2025	28.54	28.54	28.54	28.54	28.54	1.10%
Jun 26, 2025	28.23	28.23	28.23	28.23	28.23	0.97%
Jun 25, 2025	27.96	27.96	27.96	27.96	27.96	0.32%
Jun 24, 2025	27.87	27.87	27.87	27.87	27.87	1.86%
Jun 23, 2025	27.36	27.36	27.36	27.36	27.36	0.74%
Jun 20, 2025	27.16	27.16	27.16	27.16	27.16	-0.62%
Jun 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.44%
Jun 17, 2025	27.45	27.45	27.45	27.45	27.45	-0.83%
Jun 16, 2025	27.68	27.68	27.68	27.68	27.68	1.28%
Jun 13, 2025	27.33	27.33	27.33	27.33	27.33	-1.58%
Jun 12, 2025	27.77	27.77	27.77	27.77	27.77	-
Jun 11, 2025	27.77	27.77	27.77	27.77	27.77	-0.18%
Jun 10, 2025	27.82	27.82	27.82	27.82	27.82	0.76%
Jun 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Jun 6, 2025	27.66	27.66	27.66	27.66	27.66	1.32%
Jun 5, 2025	27.30	27.30	27.30	27.30	27.30	-0.15%
Jun 4, 2025	27.34	27.34	27.34	27.34	27.34	0.63%
Jun 3, 2025	27.17	27.17	27.17	27.17	27.17	0.30%
Jun 2, 2025	27.09	27.09	27.09	27.09	27.09	0.48%
May 30, 2025	26.96	26.96	26.96	26.96	26.96	0.07%
May 29, 2025	26.94	26.94	26.94	26.94	26.94	0.07%
May 28, 2025	26.92	26.92	26.92	26.92	26.92	-0.33%
May 27, 2025	27.01	27.01	27.01	27.01	27.01	2.27%
May 23, 2025	26.41	26.41	26.41	26.41	26.41	-0.86%
May 22, 2025	26.64	26.64	26.64	26.64	26.64	0.23%
May 21, 2025	26.58	26.58	26.58	26.58	26.58	-1.63%
May 20, 2025	27.02	27.02	27.02	27.02	27.02	-0.55%
May 19, 2025	27.17	27.17	27.17	27.17	27.17	0.04%
May 16, 2025	27.16	27.16	27.16	27.16	27.16	0.67%
May 15, 2025	26.98	26.98	26.98	26.98	26.98	-0.22%
May 14, 2025	27.04	27.04	27.04	27.04	27.04	0.37%
May 13, 2025	26.94	26.94	26.94	26.94	26.94	0.97%
May 12, 2025	26.68	26.68	26.68	26.68	26.68	4.38%
May 9, 2025	25.56	25.56	25.56	25.56	25.56	-0.27%
May 8, 2025	25.63	25.63	25.63	25.63	25.63	0.43%
May 7, 2025	25.52	25.52	25.52	25.52	25.52	0.71%
May 6, 2025	25.34	25.34	25.34	25.34	25.34	-0.98%
May 5, 2025	25.59	25.59	25.59	25.59	25.59	-0.43%
May 2, 2025	25.70	25.70	25.70	25.70	25.70	1.82%