RPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	25.76	25.76	25.76	25.76	25.76	0.04%
Feb 13, 2026	25.75	25.75	25.75	25.75	25.75	-0.23%
Feb 12, 2026	25.81	25.81	25.81	25.81	25.81	-1.71%
Feb 11, 2026	26.26	26.26	26.26	26.26	26.26	-0.87%
Feb 10, 2026	26.49	26.49	26.49	26.49	26.49	-0.08%
Feb 9, 2026	26.51	26.51	26.51	26.51	26.51	0.65%
Feb 6, 2026	26.34	26.34	26.34	26.34	26.34	1.70%
Feb 5, 2026	25.90	25.90	25.90	25.90	25.90	-1.93%
Feb 4, 2026	26.41	26.41	26.41	26.41	26.41	-0.41%
Feb 3, 2026	26.52	26.52	26.52	26.52	26.52	-2.75%
Feb 2, 2026	27.27	27.27	27.27	27.27	27.27	0.41%
Jan 30, 2026	27.16	27.16	27.16	27.16	27.16	-1.06%
Jan 29, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Jan 28, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%
Jan 27, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Jan 26, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Jan 23, 2026	27.57	27.57	27.57	27.57	27.57	0.44%
Jan 22, 2026	27.45	27.45	27.45	27.45	27.45	0.77%
Jan 21, 2026	27.24	27.24	27.24	27.24	27.24	0.81%
Jan 20, 2026	27.02	27.02	27.02	27.02	27.02	-2.38%
Jan 16, 2026	27.68	27.68	27.68	27.68	27.68	-0.18%
Jan 15, 2026	27.73	27.73	27.73	27.73	27.73	0.22%
Jan 14, 2026	27.67	27.67	27.67	27.67	27.67	-1.04%
Jan 13, 2026	27.96	27.96	27.96	27.96	27.96	-0.71%
Jan 12, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Jan 9, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Jan 8, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Jan 7, 2026	28.13	28.13	28.13	28.13	28.13	-0.21%
Jan 6, 2026	28.19	28.19	28.19	28.19	28.19	1.15%
Jan 5, 2026	27.87	27.87	27.87	27.87	27.87	0.83%
Jan 2, 2026	27.64	27.64	27.64	27.64	27.64	-0.14%
Dec 31, 2025	27.68	27.68	27.68	27.68	27.68	-0.61%
Dec 30, 2025	27.85	27.85	27.85	27.85	27.85	-0.14%
Dec 29, 2025	27.89	27.89	27.89	27.89	27.89	-0.29%
Dec 26, 2025	27.97	27.97	27.97	27.97	27.97	0.14%
Dec 24, 2025	27.93	27.93	27.93	27.93	27.93	0.32%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	0.25%
Dec 22, 2025	27.77	27.77	27.77	27.77	27.77	0.51%
Dec 19, 2025	27.63	27.63	27.63	27.63	27.63	0.66%
Dec 18, 2025	27.45	27.45	27.45	27.45	27.45	1.18%
Dec 17, 2025	27.13	27.13	27.13	27.13	27.13	-9.99%
Dec 16, 2025	27.47	27.47	27.47	30.14	27.47	0.03%
Dec 15, 2025	27.46	27.46	27.46	30.13	27.46	-0.72%
Dec 12, 2025	27.66	27.66	27.66	30.35	27.66	-0.88%
Dec 11, 2025	27.91	27.91	27.91	30.62	27.91	0.23%
Dec 10, 2025	27.85	27.85	27.85	30.55	27.84	0.39%
Dec 9, 2025	27.74	27.74	27.74	30.43	27.74	-0.03%
Dec 8, 2025	27.75	27.75	27.75	30.44	27.74	-0.39%
Dec 5, 2025	27.85	27.85	27.85	30.56	27.85	0.23%
Dec 4, 2025	27.79	27.79	27.79	30.49	27.79	-0.10%