RiverPark Large Growth Fund Class Retail (RPXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.03 (0.11%)
May 13, 2026, 8:07 AM EST
RPXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.11% |
| May 11, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.98% |
| May 8, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
| May 7, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.36% |
| May 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.55% |
| May 5, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.40% |
| May 4, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| May 1, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.78% |
| Apr 30, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Apr 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Apr 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Apr 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Apr 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.12% |
| Apr 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.80% |
| Apr 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.38% |
| Apr 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.59% |
| Apr 20, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.33% |
| Apr 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.01% |
| Apr 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Apr 15, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.78% |
| Apr 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.81% |
| Apr 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.48% |
| Apr 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.39% |
| Apr 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Apr 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.60% |
| Apr 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Apr 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.52% |
| Apr 2, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Apr 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| Mar 31, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.38% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Mar 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.41% |
| Mar 26, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -2.00% |
| Mar 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| Mar 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.96% |
| Mar 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Mar 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.44% |
| Mar 17, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Mar 16, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.10% |
| Mar 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Mar 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.89% |
| Mar 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Mar 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.61% |
| Mar 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Mar 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.22% |
| Mar 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Mar 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Mar 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.54% |