RPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.15	29.15	29.15	29.15	-	-
Aug 26, 2026	29.15	29.15	29.15	29.15	29.15	-0.48%
Aug 25, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Aug 24, 2026	29.22	29.22	29.22	29.22	29.22	0.17%
Aug 21, 2026	29.17	29.17	29.17	29.17	29.17	0.48%
Aug 20, 2026	29.03	29.03	29.03	29.03	29.03	-0.89%
Aug 19, 2026	29.29	29.29	29.29	29.29	29.29	0.86%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.12%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	-0.77%
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	0.95%
Aug 12, 2026	29.44	29.44	29.44	29.44	29.44	0.07%
Aug 11, 2026	29.42	29.42	29.42	29.42	29.42	-0.37%
Aug 10, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
Aug 7, 2026	29.32	29.32	29.32	29.32	29.32	1.00%
Aug 6, 2026	29.03	29.03	29.03	29.03	29.03	-0.14%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.95	1.19%
Aug 3, 2026	28.61	28.61	28.61	28.61	28.61	2.07%
Jul 31, 2026	28.03	28.03	28.03	28.03	28.03	1.05%
Jul 30, 2026	27.74	27.74	27.74	27.74	27.74	1.17%
Jul 29, 2026	27.42	27.42	27.42	27.42	27.42	-1.05%
Jul 28, 2026	27.71	27.71	27.71	27.71	27.71	0.84%
Jul 27, 2026	27.48	27.48	27.48	27.48	27.48	1.10%
Jul 24, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Jul 23, 2026	27.12	27.12	27.12	27.12	27.12	-1.49%
Jul 22, 2026	27.53	27.53	27.53	27.53	27.53	-1.08%
Jul 21, 2026	27.83	27.83	27.83	27.83	27.83	0.47%
Jul 20, 2026	27.70	27.70	27.70	27.70	27.70	-0.14%
Jul 17, 2026	27.74	27.74	27.74	27.74	27.74	-2.01%
Jul 16, 2026	28.31	28.31	28.31	28.31	28.31	-
Jul 15, 2026	28.31	28.31	28.31	28.31	28.31	0.96%
Jul 14, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Jul 13, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Jul 10, 2026	28.19	28.19	28.19	28.19	28.19	0.21%
Jul 9, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Jul 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jul 1, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	1.51%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	1.65%
Jun 25, 2026	26.71	26.71	26.71	26.71	26.71	-0.85%
Jun 24, 2026	26.94	26.94	26.94	26.94	26.94	0.11%
Jun 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.14%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.22	-1.31%
Jun 18, 2026	27.58	27.58	27.58	27.58	27.58	1.03%
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.73%