RPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.42	29.42	29.42	29.42	29.42	-
Oct 15, 2026	29.42	29.42	29.42	29.42	29.42	0.89%
Oct 14, 2026	29.16	29.16	29.16	29.16	29.16	-1.15%
Oct 13, 2026	29.50	29.50	29.50	29.50	29.50	-0.57%
Oct 12, 2026	29.67	29.67	29.67	29.67	29.67	0.24%
Oct 9, 2026	29.60	29.60	29.60	29.60	29.60	0.85%
Oct 8, 2026	29.35	29.35	29.35	29.35	29.35	-0.47%
Oct 7, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Oct 6, 2026	29.55	29.55	29.55	29.55	29.55	0.51%
Oct 5, 2026	29.40	29.40	29.40	29.40	29.40	1.20%
Oct 2, 2026	29.05	29.05	29.05	29.05	29.05	0.66%
Oct 1, 2026	28.86	28.86	28.86	28.86	28.86	0.03%
Sep 30, 2026	28.85	28.85	28.85	28.85	28.85	-0.24%
Sep 29, 2026	28.92	28.92	28.92	28.92	28.92	0.31%
Sep 28, 2026	28.83	28.83	28.83	28.83	28.83	-0.76%
Sep 25, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Sep 24, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Sep 23, 2026	28.76	28.76	28.76	28.76	28.76	-0.96%
Sep 22, 2026	29.04	29.04	29.04	29.04	29.04	-0.31%
Sep 21, 2026	29.13	29.13	29.13	29.13	29.13	2.25%
Sep 18, 2026	28.49	28.49	28.49	28.49	28.49	-0.07%
Sep 17, 2026	28.51	28.51	28.51	28.51	28.51	0.74%
Sep 16, 2026	28.30	28.30	28.30	28.30	28.30	-0.39%
Sep 15, 2026	28.41	28.41	28.41	28.41	28.41	-1.01%
Sep 14, 2026	28.70	28.70	28.70	28.70	28.70	0.53%
Sep 11, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Sep 10, 2026	28.35	28.35	28.35	28.35	28.35	-0.35%
Sep 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.84%
Sep 8, 2026	28.69	28.69	28.69	28.69	28.69	-1.07%
Sep 4, 2026	29.00	29.00	29.00	29.00	29.00	-0.72%
Sep 3, 2026	29.21	29.21	29.21	29.21	29.21	1.07%
Sep 2, 2026	28.90	28.90	28.90	28.90	28.90	0.35%
Sep 1, 2026	28.80	28.80	28.80	28.80	28.80	-1.27%
Aug 31, 2026	29.17	29.17	29.17	29.17	29.17	-0.85%
Aug 28, 2026	29.42	29.42	29.42	29.42	29.42	0.31%
Aug 27, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Aug 26, 2026	29.15	29.15	29.15	29.15	29.15	-0.48%
Aug 25, 2026	29.29	29.29	29.29	29.29	29.29	0.24%
Aug 24, 2026	29.22	29.22	29.22	29.22	29.22	0.17%
Aug 21, 2026	29.17	29.17	29.17	29.17	29.17	0.48%
Aug 20, 2026	29.03	29.03	29.03	29.03	29.03	-0.89%
Aug 19, 2026	29.29	29.29	29.29	29.29	29.29	0.86%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	-0.41%
Aug 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.12%
Aug 14, 2026	29.49	29.49	29.49	29.49	29.49	-0.77%
Aug 13, 2026	29.72	29.72	29.72	29.72	29.72	0.95%
Aug 12, 2026	29.44	29.44	29.44	29.44	29.44	0.07%
Aug 11, 2026	29.42	29.42	29.42	29.42	29.42	-0.37%
Aug 10, 2026	29.53	29.53	29.53	29.53	29.53	0.72%
Aug 7, 2026	29.32	29.32	29.32	29.32	29.32	1.00%