RPXFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.13	28.13	28.13	28.13	28.13	0.79%
Jul 8, 2026	27.91	27.91	27.91	27.91	27.91	-0.50%
Jul 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Jul 6, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jul 1, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
Jun 30, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jun 29, 2026	27.56	27.56	27.56	27.56	27.56	1.51%
Jun 26, 2026	27.15	27.15	27.15	27.15	27.15	1.65%
Jun 25, 2026	26.71	26.71	26.71	26.71	26.71	-0.85%
Jun 24, 2026	26.94	26.94	26.94	26.94	26.94	0.11%
Jun 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.14%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.22	-1.31%
Jun 18, 2026	27.58	27.58	27.58	27.58	27.58	1.03%
Jun 17, 2026	27.30	27.30	27.30	27.30	27.30	-1.73%
Jun 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Jun 15, 2026	27.82	27.82	27.82	27.82	27.82	2.17%
Jun 12, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 11, 2026	27.25	27.25	27.25	27.25	27.25	1.19%
Jun 10, 2026	26.93	26.93	26.93	26.93	26.93	-1.39%
Jun 9, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Jun 8, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Jun 5, 2026	27.29	27.29	27.29	27.29	27.29	-2.33%
Jun 4, 2026	27.94	27.94	27.94	27.94	27.94	1.49%
Jun 3, 2026	27.53	27.53	27.53	27.53	27.53	-1.50%
Jun 2, 2026	27.95	27.95	27.95	27.95	27.95	-1.38%
Jun 1, 2026	28.34	28.34	28.34	28.34	28.34	0.96%
May 29, 2026	28.07	28.07	28.07	28.07	28.07	0.25%
May 28, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
May 27, 2026	27.75	27.75	27.75	27.75	27.75	0.47%
May 26, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
May 22, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
May 21, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
May 20, 2026	27.68	27.68	27.68	27.68	27.68	0.76%
May 19, 2026	27.47	27.47	27.47	27.47	27.47	-0.69%
May 18, 2026	27.66	27.66	27.66	27.66	27.66	0.22%
May 15, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%
May 14, 2026	27.70	27.70	27.70	27.70	27.70	0.62%
May 13, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
May 12, 2026	27.41	27.41	27.41	27.41	27.41	0.11%
May 11, 2026	27.38	27.38	27.38	27.38	27.38	-0.98%
May 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
May 7, 2026	27.68	27.68	27.68	27.68	27.68	0.36%
May 6, 2026	27.58	27.58	27.58	27.58	27.58	1.55%
May 5, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
May 4, 2026	27.27	27.27	27.27	27.27	27.27	-
May 1, 2026	27.27	27.27	27.27	27.27	27.27	0.78%
Apr 30, 2026	27.06	27.06	27.06	27.06	27.06	0.48%
Apr 29, 2026	26.93	26.93	26.93	26.93	26.93	0.19%
Apr 28, 2026	26.88	26.88	26.88	26.88	26.88	-0.55%