Saratoga Moderate Balanced Allocation Portfolio Class C (SBMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.42
+0.06 (0.49%)
Jul 3, 2025, 4:00 PM EDT
SBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.48% |
| Jul 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jul 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jul 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jun 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Jun 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jun 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Jun 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jun 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jun 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% |
| Jun 20, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jun 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jun 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jun 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Jun 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jun 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Jun 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% |
| Jun 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Jun 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jun 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| Jun 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jun 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| May 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| May 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.50% |
| May 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| May 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| May 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
| May 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 15, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 14, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| May 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| May 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.72% |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.26% |
| May 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| May 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.43% |
| May 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| May 1, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Apr 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Apr 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.52% |