Saratoga Moderate Balanced Allocation Portfolio Class C (SBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
SBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Jan 27, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 26, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Jan 21, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Jan 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Jan 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Jan 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Jan 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Jan 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Jan 8, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jan 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jan 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Jan 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Dec 31, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.67% |
| Dec 30, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Dec 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Dec 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Dec 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Dec 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Dec 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Dec 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Dec 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.76% |
| Dec 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Dec 12, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Dec 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Dec 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -7.93% |
| Dec 9, 2025 | 11.88 | 11.88 | 11.88 | 12.99 | 11.88 | -0.15% |
| Dec 8, 2025 | 11.90 | 11.90 | 11.90 | 13.01 | 11.90 | -0.23% |
| Dec 5, 2025 | 11.93 | 11.93 | 11.93 | 13.04 | 11.93 | - |
| Dec 4, 2025 | 11.93 | 11.93 | 11.93 | 13.04 | 11.93 | 0.31% |
| Dec 3, 2025 | 11.89 | 11.89 | 11.89 | 13.00 | 11.89 | 0.39% |
| Dec 2, 2025 | 11.85 | 11.85 | 11.85 | 12.95 | 11.85 | 0.08% |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 12.94 | 11.84 | -0.46% |
| Nov 28, 2025 | 11.89 | 11.89 | 11.89 | 13.00 | 11.89 | 0.23% |
| Nov 26, 2025 | 11.87 | 11.87 | 11.87 | 12.97 | 11.87 | 0.46% |
| Nov 25, 2025 | 11.81 | 11.81 | 11.81 | 12.91 | 11.81 | 1.02% |
| Nov 24, 2025 | 11.69 | 11.69 | 11.69 | 12.78 | 11.69 | 0.87% |
| Nov 21, 2025 | 11.59 | 11.59 | 11.59 | 12.67 | 11.59 | 1.04% |
| Nov 20, 2025 | 11.47 | 11.47 | 11.47 | 12.54 | 11.47 | -0.95% |
| Nov 19, 2025 | 11.58 | 11.58 | 11.58 | 12.66 | 11.58 | 0.24% |