Saratoga Moderate Balanced Allocation Portfolio Class C (SBMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.34
+0.02 (0.16%)
At close: May 28, 2026
SBMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| May 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| May 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| May 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| May 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 20, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| May 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| May 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| May 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| May 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| May 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| May 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| May 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| May 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| May 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| May 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Apr 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Apr 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| Apr 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| Apr 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Apr 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Apr 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.08% |
| Apr 17, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.25% |
| Apr 16, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 15, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 14, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.59% |
| Apr 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.84% |
| Apr 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Apr 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% |
| Apr 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Apr 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Mar 31, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 2.04% |
| Mar 30, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Mar 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Mar 26, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Mar 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Mar 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.23% |
| Mar 20, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
| Mar 19, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |