Westwood Broadmark Tactical Plus Fund A Class Shares (SBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
0.00 (0.00%)
Feb 26, 2026, 9:30 AM EST
SBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Feb 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Feb 24, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| Feb 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| Feb 20, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Feb 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Feb 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Feb 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.64% |
| Feb 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Feb 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Feb 9, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.55% |
| Feb 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.96% |
| Feb 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.38% |
| Feb 4, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| Jan 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Jan 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Jan 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Jan 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Jan 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jan 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Jan 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jan 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Dec 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Dec 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.72% |
| Dec 29, 2025 | 10.74 | 10.74 | 10.74 | 11.01 | 10.74 | -0.81% |
| Dec 26, 2025 | 10.83 | 10.83 | 10.83 | 11.10 | 10.83 | 0.09% |
| Dec 24, 2025 | 10.82 | 10.82 | 10.82 | 11.09 | 10.82 | 0.18% |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 11.07 | 10.80 | 0.36% |
| Dec 22, 2025 | 10.76 | 10.76 | 10.76 | 11.03 | 10.76 | 0.82% |
| Dec 19, 2025 | 10.67 | 10.67 | 10.67 | 10.94 | 10.67 | 1.20% |
| Dec 18, 2025 | 10.54 | 10.54 | 10.54 | 10.81 | 10.54 | 0.75% |
| Dec 17, 2025 | 10.47 | 10.47 | 10.47 | 10.73 | 10.46 | -1.01% |
| Dec 16, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | -0.18% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.86 | 10.59 | -0.28% |