Westwood Broadmark Tactical Plus Fund A Class Shares (SBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
-0.19 (-1.71%)
At close: Jan 30, 2026
SBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Jan 30, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| Jan 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Jan 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jan 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jan 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.82% |
| Jan 21, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Jan 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Jan 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Jan 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.27% |
| Jan 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Jan 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
| Jan 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jan 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
| Jan 5, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jan 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Dec 31, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.75% |
| Dec 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.72% |
| Dec 29, 2025 | 10.74 | 10.74 | 10.74 | 11.01 | 10.74 | -0.81% |
| Dec 26, 2025 | 10.83 | 10.83 | 10.83 | 11.10 | 10.83 | 0.09% |
| Dec 24, 2025 | 10.82 | 10.82 | 10.82 | 11.09 | 10.82 | 0.18% |
| Dec 23, 2025 | 10.80 | 10.80 | 10.80 | 11.07 | 10.80 | 0.36% |
| Dec 22, 2025 | 10.76 | 10.76 | 10.76 | 11.03 | 10.76 | 0.82% |
| Dec 19, 2025 | 10.67 | 10.67 | 10.67 | 10.94 | 10.67 | 1.20% |
| Dec 18, 2025 | 10.54 | 10.54 | 10.54 | 10.81 | 10.54 | 0.75% |
| Dec 17, 2025 | 10.47 | 10.47 | 10.47 | 10.73 | 10.46 | -1.01% |
| Dec 16, 2025 | 10.57 | 10.57 | 10.57 | 10.84 | 10.57 | -0.18% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 10.86 | 10.59 | -0.28% |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | -1.18% |
| Dec 11, 2025 | 10.75 | 10.75 | 10.75 | 11.02 | 10.75 | 0.27% |
| Dec 10, 2025 | 10.72 | 10.72 | 10.72 | 10.99 | 10.72 | 0.73% |
| Dec 9, 2025 | 10.64 | 10.64 | 10.64 | 10.91 | 10.64 | 0.18% |
| Dec 8, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | -0.46% |
| Dec 5, 2025 | 10.67 | 10.67 | 10.67 | 10.94 | 10.67 | 0.18% |
| Dec 4, 2025 | 10.65 | 10.65 | 10.65 | 10.92 | 10.65 | - |
| Dec 3, 2025 | 10.65 | 10.65 | 10.65 | 10.92 | 10.65 | 0.28% |
| Dec 2, 2025 | 10.62 | 10.62 | 10.62 | 10.89 | 10.62 | 0.09% |
| Dec 1, 2025 | 10.61 | 10.61 | 10.61 | 10.88 | 10.61 | -0.37% |
| Nov 28, 2025 | 10.65 | 10.65 | 10.65 | 10.92 | 10.65 | 0.55% |
| Nov 26, 2025 | 10.59 | 10.59 | 10.59 | 10.86 | 10.59 | 0.84% |
| Nov 25, 2025 | 10.50 | 10.50 | 10.50 | 10.77 | 10.50 | 0.65% |
| Nov 24, 2025 | 10.44 | 10.44 | 10.44 | 10.70 | 10.44 | 1.42% |
| Nov 21, 2025 | 10.29 | 10.29 | 10.29 | 10.55 | 10.29 | 0.57% |
| Nov 20, 2025 | 10.23 | 10.23 | 10.23 | 10.49 | 10.23 | -1.41% |