Westwood Broadmark Tactical Plus A (SBTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.05 (0.47%)
At close: Jul 9, 2026
SBTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Jul 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Jul 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.56% |
| Jul 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Jul 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Jun 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jun 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.56% |
| Jun 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jun 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jun 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Jun 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
| Jun 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Jun 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jun 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Jun 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Jun 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Jun 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.46% |
| Jun 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.12% |
| Jun 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% |
| Jun 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Jun 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jun 5, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.55% |
| Jun 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Jun 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 28, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| May 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| May 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| May 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| May 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| May 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.10% |
| May 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| May 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% |
| May 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| May 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.84% |
| May 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| May 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| May 5, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| May 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| May 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Apr 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Apr 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |