Invesco Income Advantage U.S. Fund Class Y (SCAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.11 (1.02%)
May 2, 2025, 4:00 PM EDT
SCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
| May 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.54% |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.36% |
| Apr 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.19% |
| Apr 21, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.14% |
| Apr 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Apr 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.25 | -1.90% |
| Apr 15, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.45 | -0.10% |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.46 | 0.77% |
| Apr 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.38 | 1.66% |
| Apr 10, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -2.93% |
| Apr 9, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | 8.40% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | -1.31% |
| Apr 7, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.83 | -0.30% |
| Apr 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -5.52% |
| Apr 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -4.02% |
| Apr 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.88 | 0.55% |
| Apr 1, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | 0.28% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | 0.46% |
| Mar 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.74 | -1.46% |
| Mar 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.90 | -0.81% |
| Mar 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.93 | -0.54% |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.99 | 0.09% |
| Mar 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.98 | 1.28% |
| Mar 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.84 | - |
| Mar 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.84 | -0.18% |
| Mar 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.86 | 0.92% |
| Mar 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.76 | -0.91% |
| Mar 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.86 | 0.73% |
| Mar 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 1.87% |
| Mar 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | -1.11% |
| Mar 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.70 | 0.19% |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -0.92% |
| Mar 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | -2.24% |
| Mar 7, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.03 | 0.72% |
| Mar 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.95 | -1.51% |
| Mar 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.11 | 1.08% |
| Mar 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.00 | -1.33% |
| Mar 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.14 | -1.23% |
| Feb 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.28 | 1.33% |
| Feb 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.13 | -1.05% |
| Feb 26, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.25 | -0.09% |
| Feb 25, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.26 | -0.18% |
| Feb 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.28 | -0.95% |
| Feb 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.39 | -0.43% |