Invesco Income Advantage U.S. Fund Class Y (SCAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.58
+0.06 (0.52%)
Jul 3, 2025, 4:00 PM EDT
SCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Jul 2, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jul 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Jun 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Jun 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jun 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jun 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - |
| Jun 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.88% |
| Jun 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.71% |
| Jun 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -0.18% |
| Jun 18, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.20 | 0.09% |
| Jun 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | -0.62% |
| Jun 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.71% |
| Jun 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.18 | -0.79% |
| Jun 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | 0.27% |
| Jun 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | -0.18% |
| Jun 10, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.26 | 0.44% |
| Jun 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | - |
| Jun 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | 0.81% |
| Jun 5, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | -0.36% |
| Jun 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | - |
| Jun 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | 0.45% |
| Jun 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | 0.36% |
| May 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | 0.09% |
| May 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.06 | 0.27% |
| May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | -0.36% |
| May 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | 1.46% |
| May 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.91 | -0.45% |
| May 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | - |
| May 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.96 | -0.99% |
| May 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.07 | -0.18% |
| May 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | - |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.09 | 0.45% |
| May 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.04 | -0.18% |
| May 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.00 | 0.09% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.99 | 0.36% |
| May 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.95 | 2.03% |
| May 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | - |
| May 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.73 | 0.46% |
| May 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.69 | 0.28% |
| May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.66 | -0.55% |
| May 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.71 | -0.37% |
| May 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.75 | 1.02% |
| May 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.65 | 0.47% |
| Apr 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.60 | 0.09% |
| Apr 29, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.59 | 0.47% |
| Apr 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.54 | - |
| Apr 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.54 | 0.66% |
| Apr 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.47 | 1.54% |
| Apr 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.31 | 1.36% |