Invesco Income Advantage U.S. Fund Y (SCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
-0.07 (-0.56%)
At close: Jun 25, 2026
SCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.02% |
| Jun 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | -0.16% |
| Jun 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -1.26% |
| Jun 22, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.59 | -0.32% |
| Jun 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | 0.95% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | -1.02% |
| Jun 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | -0.39% |
| Jun 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | 1.27% |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.47% |
| Jun 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | 1.46% |
| Jun 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | -1.44% |
| Jun 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | -0.24% |
| Jun 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.24% |
| Jun 5, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | -1.95% |
| Jun 4, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.72 | 0.39% |
| Jun 3, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.67 | -0.54% |
| Jun 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.74 | 0.08% |
| Jun 1, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.73 | 0.24% |
| May 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | 0.23% |
| May 28, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.67 | 0.40% |
| May 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | - |
| May 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 0.40% |
| May 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.24% |
| May 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 0.10% |
| May 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.52 | 0.72% |
| May 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.44 | -0.39% |
| May 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.48 | - |
| May 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.48 | -0.63% |
| May 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.56 | 0.47% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.50 | 0.39% |
| May 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | - |
| May 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | - |
| May 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | 0.48% |
| May 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.40 | -0.16% |
| May 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.42 | 0.89% |
| May 5, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.31 | 0.48% |
| May 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.25 | -0.33% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.29 | 0.24% |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | 0.73% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.17 | -0.08% |
| Apr 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.18 | -0.25% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.21 | 0.08% |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.20 | 0.49% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.14 | -0.25% |
| Apr 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.17 | 0.65% |
| Apr 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.09 | -0.40% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.14 | -0.16% |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 0.74% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | 0.10% |
| Apr 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.06 | 0.49% |