Invesco Income Advantage U.S. Fund Class Y (SCAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.06 (0.48%)
At close: May 5, 2026
SCAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| May 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Apr 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Apr 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Apr 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Apr 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Apr 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Apr 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Apr 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Apr 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Apr 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | 0.49% |
| Apr 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.74% |
| Apr 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | 0.66% |
| Apr 10, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.97 | -0.08% |
| Apr 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | 0.50% |
| Apr 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 1.78% |
| Apr 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | - |
| Apr 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | 0.34% |
| Apr 2, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.67 | 0.17% |
| Apr 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.65 | 0.60% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.58 | 2.46% |
| Mar 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.30 | -0.26% |
| Mar 27, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -1.47% |
| Mar 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -2.12% |
| Mar 25, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | 0.51% |
| Mar 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.62 | -0.42% |
| Mar 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | 1.03% |
| Mar 20, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.55 | -1.27% |
| Mar 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.70 | -0.25% |
| Mar 18, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | -1.25% |
| Mar 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.88 | 0.17% |
| Mar 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | 1.01% |
| Mar 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.74 | -0.50% |
| Mar 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.80 | -1.32% |
| Mar 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | - |
| Mar 10, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -0.17% |
| Mar 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.98 | 0.75% |
| Mar 6, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.89 | -1.07% |
| Mar 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.01 | -0.41% |
| Mar 4, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.06 | 0.74% |
| Mar 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.98 | -0.74% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.06 | - |
| Feb 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.06 | -0.25% |
| Feb 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.09 | -0.41% |
| Feb 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.14 | 0.66% |
| Feb 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.06 | 0.74% |
| Feb 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.98 | -0.90% |