Columbia Select Large Cap Value Fund Institutional 2 Class (SLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.13
-0.25 (-0.69%)
May 29, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | - |
| May 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% |
| May 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.48% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| May 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.78% |
| May 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.95% |
| May 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14% |
| May 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| May 16, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.41% |
| May 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.02% |
| May 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| May 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| May 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.05% |
| May 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.17% |
| May 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.97% |
| May 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| May 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
| May 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.23% |
| May 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.88% |
| May 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.06% |
| Apr 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Apr 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| Apr 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32% |
| Apr 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.02% |
| Apr 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.36% |
| Apr 22, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
| Apr 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.02% |
| Apr 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.67% |
| Apr 16, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.08% |
| Apr 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.24% |
| Apr 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.84% |
| Apr 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.53% |
| Apr 10, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -3.29% |
| Apr 9, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 7.31% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.13% |
| Apr 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Apr 4, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -6.76% |
| Apr 3, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -4.90% |
| Apr 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.59% |
| Apr 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08% |
| Mar 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.82% |
| Mar 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.50% |
| Mar 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| Mar 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| Mar 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Mar 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.34% |
| Mar 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25% |
| Mar 20, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.06% |
| Mar 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.10% |