SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.37	42.37	42.37	42.37	-	-
Apr 1, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Mar 31, 2026	42.05	42.05	42.05	42.05	42.05	2.39%
Mar 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.61%
Mar 27, 2026	41.32	41.32	41.32	41.32	41.32	-1.20%
Mar 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.99%
Mar 25, 2026	42.24	42.24	42.24	42.24	42.24	0.33%
Mar 24, 2026	42.10	42.10	42.10	42.10	42.10	0.43%
Mar 23, 2026	41.92	41.92	41.92	41.92	41.92	1.13%
Mar 20, 2026	41.45	41.45	41.45	41.45	41.45	-1.12%
Mar 19, 2026	41.92	41.92	41.92	41.92	41.92	-0.17%
Mar 18, 2026	41.99	41.99	41.99	41.99	41.99	-1.22%
Mar 17, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Mar 16, 2026	42.53	42.53	42.53	42.53	42.53	0.85%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.07%
Mar 12, 2026	42.20	42.20	42.20	42.20	42.20	-1.61%
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-0.56%
Mar 10, 2026	43.13	43.13	43.13	43.13	43.13	-0.30%
Mar 9, 2026	43.26	43.26	43.26	43.26	43.26	0.23%
Mar 6, 2026	43.16	43.16	43.16	43.16	43.16	-1.19%
Mar 5, 2026	43.68	43.68	43.68	43.68	43.68	-1.80%
Mar 4, 2026	44.48	44.48	44.48	44.48	44.48	0.25%
Mar 3, 2026	44.37	44.37	44.37	44.37	44.37	-1.25%
Mar 2, 2026	44.93	44.93	44.93	44.93	44.93	-0.27%
Feb 27, 2026	45.05	45.05	45.05	45.05	45.05	-0.18%
Feb 26, 2026	45.13	45.13	45.13	45.13	45.13	0.47%
Feb 25, 2026	44.92	44.92	44.92	44.92	44.92	0.60%
Feb 24, 2026	44.65	44.65	44.65	44.65	44.65	0.59%
Feb 23, 2026	44.39	44.39	44.39	44.39	44.39	-0.83%
Feb 20, 2026	44.76	44.76	44.76	44.76	44.76	0.81%
Feb 19, 2026	44.40	44.40	44.40	44.40	44.40	-1.03%
Feb 18, 2026	44.86	44.86	44.86	44.86	44.86	0.61%
Feb 17, 2026	44.59	44.59	44.59	44.59	44.59	-0.07%
Feb 13, 2026	44.62	44.62	44.62	44.62	44.62	0.84%
Feb 12, 2026	44.25	44.25	44.25	44.25	44.25	-1.32%
Feb 11, 2026	44.84	44.84	44.84	44.84	44.84	0.83%
Feb 10, 2026	44.47	44.47	44.47	44.47	44.47	0.09%
Feb 9, 2026	44.43	44.43	44.43	44.43	44.43	0.57%
Feb 6, 2026	44.18	44.18	44.18	44.18	44.18	2.20%
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-0.83%
Feb 4, 2026	43.59	43.59	43.59	43.59	43.59	0.11%
Feb 3, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Feb 2, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
Jan 30, 2026	42.96	42.96	42.96	42.96	42.96	-0.28%
Jan 29, 2026	43.08	43.08	43.08	43.08	43.08	0.58%
Jan 28, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Jan 26, 2026	42.85	42.85	42.85	42.85	42.85	0.71%
Jan 23, 2026	42.55	42.55	42.55	42.55	42.55	-0.12%
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	0.33%