Columbia Select Large Cap Value Inst2 (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.85
-0.08 (-0.20%)
Sep 17, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | - | - |
| Sep 16, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.20% |
| Sep 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.25% |
| Sep 12, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.60% |
| Sep 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.31% |
| Sep 10, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.18% |
| Sep 9, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.46% |
| Sep 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.58% |
| Sep 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.05% |
| Sep 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Sep 3, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Sep 2, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.38% |
| Aug 29, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.10% |
| Aug 28, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Aug 27, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |
| Aug 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.53% |
| Aug 22, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.77% |
| Aug 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23% |
| Aug 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.28% |
| Aug 19, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.31% |
| Aug 18, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.23% |
| Aug 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.41% |
| Aug 14, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.05% |
| Aug 13, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.75% |
| Aug 12, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.47% |
| Aug 11, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.60% |
| Aug 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.92% |
| Aug 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
| Aug 6, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Aug 5, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26% |
| Aug 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.26% |
| Aug 1, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.95% |
| Jul 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.02% |
| Jul 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.68% |
| Jul 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.08% |
| Jul 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.54% |
| Jul 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.42% |
| Jul 24, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.54% |
| Jul 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.07% |
| Jul 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.34% |
| Jul 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.21% |
| Jul 18, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Jul 17, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.37% |
| Jul 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.16% |
| Jul 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.76% |
| Jul 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.05% |
| Jul 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| Jul 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.37% |
| Jul 9, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.79% |