Columbia Select Large Cap Value Inst2 (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.82
+0.28 (0.66%)
Dec 1, 2025, 8:07 AM EST
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.40% |
| Nov 28, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 0.66% |
| Nov 26, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.93% |
| Nov 25, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 1.15% |
| Nov 24, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 1.17% |
| Nov 21, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 1.23% |
| Nov 20, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -1.60% |
| Nov 19, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.07% |
| Nov 18, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.07% |
| Nov 17, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -1.03% |
| Nov 14, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.14% |
| Nov 13, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.44% |
| Nov 12, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.57% |
| Nov 11, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.62% |
| Nov 10, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.72% |
| Nov 7, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.58% |
| Nov 6, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.36% |
| Nov 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.12% |
| Nov 4, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.94% |
| Nov 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.02% |
| Oct 31, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.44% |
| Oct 30, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.77% |
| Oct 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.10% |
| Oct 28, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.93% |
| Oct 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.65% |
| Oct 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.10% |
| Oct 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.31% |
| Oct 21, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.12% |
| Oct 20, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.22% |
| Oct 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Oct 16, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.63% |
| Oct 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.61% |
| Oct 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.96% |
| Oct 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.42% |
| Oct 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -2.27% |
| Oct 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Oct 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.41% |
| Oct 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.24% |
| Oct 6, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.19% |
| Oct 3, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.63% |
| Oct 2, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
| Oct 1, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.01% |
| Sep 30, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.05% |
| Sep 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.05% |
| Sep 26, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.14% |
| Sep 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.81% |
| Sep 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.44% |
| Sep 23, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.39% |
| Sep 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |