Columbia Select Large Cap Value Fund Institutional 2 Class (SLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.80
+0.09 (0.24%)
Jun 30, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jun 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.24% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.45% |
| Jun 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.35% |
| Jun 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.81% |
| Jun 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.68% |
| Jun 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Jun 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.03% |
| Jun 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.81% |
| Jun 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Jun 13, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.02% |
| Jun 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Jun 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jun 10, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.41% |
| Jun 9, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
| Jun 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.90% |
| Jun 5, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| Jun 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Jun 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.57% |
| Jun 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| May 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.14% |
| May 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.77% |
| May 28, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% |
| May 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.48% |
| May 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
| May 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.78% |
| May 21, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.95% |
| May 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.14% |
| May 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| May 16, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.41% |
| May 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 1.02% |
| May 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.14% |
| May 13, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.28% |
| May 12, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.05% |
| May 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.17% |
| May 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.97% |
| May 7, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.17% |
| May 6, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.28% |
| May 5, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.23% |
| May 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.88% |
| May 1, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.06% |
| Apr 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Apr 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| Apr 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32% |
| Apr 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.02% |
| Apr 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.36% |
| Apr 22, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
| Apr 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.02% |
| Apr 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.67% |