SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-0.83%
Feb 4, 2026	43.59	43.59	43.59	43.59	43.59	0.11%
Feb 3, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Feb 2, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
Jan 30, 2026	42.96	42.96	42.96	42.96	42.96	-0.28%
Jan 29, 2026	43.08	43.08	43.08	43.08	43.08	0.58%
Jan 28, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Jan 26, 2026	42.85	42.85	42.85	42.85	42.85	0.71%
Jan 23, 2026	42.55	42.55	42.55	42.55	42.55	-0.12%
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	0.33%
Jan 21, 2026	42.46	42.46	42.46	42.46	42.46	1.00%
Jan 20, 2026	42.04	42.04	42.04	42.04	42.04	-1.29%
Jan 16, 2026	42.59	42.59	42.59	42.59	42.59	-0.65%
Jan 15, 2026	42.87	42.87	42.87	42.87	42.87	0.87%
Jan 14, 2026	42.50	42.50	42.50	42.50	42.50	0.38%
Jan 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Jan 12, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Jan 9, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
Jan 8, 2026	42.17	42.17	42.17	42.17	42.17	0.57%
Jan 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Jan 6, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Jan 5, 2026	42.15	42.15	42.15	42.15	42.15	1.54%
Jan 2, 2026	41.51	41.51	41.51	41.51	41.51	1.34%
Dec 31, 2025	40.96	40.96	40.96	40.96	40.96	-0.70%
Dec 30, 2025	41.25	41.25	41.25	41.25	41.25	0.07%
Dec 29, 2025	41.22	41.22	41.22	41.22	41.22	-0.36%
Dec 26, 2025	41.37	41.37	41.37	41.37	41.37	0.17%
Dec 24, 2025	41.30	41.30	41.30	41.30	41.30	0.36%
Dec 23, 2025	41.15	41.15	41.15	41.15	41.15	0.12%
Dec 22, 2025	41.10	41.10	41.10	41.10	41.10	1.31%
Dec 19, 2025	40.57	40.57	40.57	40.57	40.57	0.62%
Dec 18, 2025	40.32	40.32	40.32	40.32	40.32	-0.10%
Dec 17, 2025	40.36	40.36	40.36	40.36	40.36	-0.42%
Dec 16, 2025	40.53	40.53	40.53	40.53	40.53	-1.05%
Dec 15, 2025	40.96	40.96	40.96	40.96	40.96	0.22%
Dec 12, 2025	40.87	40.87	40.87	40.87	40.87	-0.32%
Dec 11, 2025	41.00	41.00	41.00	41.00	41.00	0.89%
Dec 10, 2025	40.64	40.64	40.64	40.64	40.64	1.40%
Dec 9, 2025	40.08	40.08	40.08	40.08	40.08	-7.93%
Dec 8, 2025	40.10	40.10	40.10	43.53	40.10	-0.23%
Dec 5, 2025	40.20	40.20	40.20	43.63	40.19	0.41%
Dec 4, 2025	40.03	40.03	40.03	43.45	40.03	0.74%
Dec 3, 2025	39.73	39.73	39.73	43.13	39.73	0.87%
Dec 2, 2025	39.39	39.39	39.39	42.76	39.39	0.26%
Dec 1, 2025	39.29	39.29	39.29	42.65	39.29	-0.40%
Nov 28, 2025	39.45	39.45	39.45	42.82	39.45	0.66%
Nov 26, 2025	39.19	39.19	39.19	42.54	39.19	0.93%
Nov 25, 2025	38.83	38.83	38.83	42.15	38.83	1.15%
Nov 24, 2025	38.39	38.39	38.39	41.67	38.39	1.17%