Columbia Select Large Cap Value Fund Institutional 2 Class (SLVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.64
-0.03 (-0.09%)
May 1, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.09% |
| Apr 29, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| Apr 28, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.44% |
| Apr 25, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.32% |
| Apr 24, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 2.02% |
| Apr 23, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.36% |
| Apr 22, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
| Apr 21, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -2.02% |
| Apr 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.67% |
| Apr 16, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.08% |
| Apr 15, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.24% |
| Apr 14, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.84% |
| Apr 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.53% |
| Apr 10, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -3.29% |
| Apr 9, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 7.31% |
| Apr 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -1.13% |
| Apr 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Apr 4, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -6.76% |
| Apr 3, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -4.90% |
| Apr 2, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.59% |
| Apr 1, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.08% |
| Mar 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.82% |
| Mar 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -1.50% |
| Mar 27, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.41% |
| Mar 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.36% |
| Mar 25, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Mar 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.34% |
| Mar 21, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.25% |
| Mar 20, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.06% |
| Mar 19, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.10% |
| Mar 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| Mar 17, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.49% |
| Mar 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.75% |
| Mar 13, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.06% |
| Mar 12, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.03% |
| Mar 11, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.43% |
| Mar 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.79% |
| Mar 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.66% |
| Mar 6, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.82% |
| Mar 5, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.15% |
| Mar 4, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -2.41% |
| Mar 3, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.33% |
| Feb 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.66% |
| Feb 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.64% |
| Feb 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.22% |
| Feb 25, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.25% |
| Feb 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.06% |
| Feb 21, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.62% |
| Feb 20, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.74% |
| Feb 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.16% |