SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	42.87	42.87	42.87	42.87	-	-
Jan 15, 2026	42.87	42.87	42.87	42.87	42.87	0.87%
Jan 14, 2026	42.50	42.50	42.50	42.50	42.50	0.38%
Jan 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Jan 12, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Jan 9, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
Jan 8, 2026	42.17	42.17	42.17	42.17	42.17	0.57%
Jan 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Jan 6, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Jan 5, 2026	42.15	42.15	42.15	42.15	42.15	1.54%
Jan 2, 2026	41.51	41.51	41.51	41.51	41.51	1.34%
Dec 31, 2025	40.96	40.96	40.96	40.96	40.96	-0.70%
Dec 30, 2025	41.25	41.25	41.25	41.25	41.25	0.07%
Dec 29, 2025	41.22	41.22	41.22	41.22	41.22	-0.36%
Dec 26, 2025	41.37	41.37	41.37	41.37	41.37	0.17%
Dec 24, 2025	41.30	41.30	41.30	41.30	41.30	0.36%
Dec 23, 2025	41.15	41.15	41.15	41.15	41.15	0.12%
Dec 22, 2025	41.10	41.10	41.10	41.10	41.10	1.31%
Dec 19, 2025	40.57	40.57	40.57	40.57	40.57	0.62%
Dec 18, 2025	40.32	40.32	40.32	40.32	40.32	-0.10%
Dec 17, 2025	40.36	40.36	40.36	40.36	40.36	-0.42%
Dec 16, 2025	40.53	40.53	40.53	40.53	40.53	-1.05%
Dec 15, 2025	40.96	40.96	40.96	40.96	40.96	0.22%
Dec 12, 2025	40.87	40.87	40.87	40.87	40.87	-0.32%
Dec 11, 2025	41.00	41.00	41.00	41.00	41.00	0.89%
Dec 10, 2025	40.64	40.64	40.64	40.64	40.64	1.40%
Dec 9, 2025	40.08	40.08	40.08	40.08	40.08	-7.93%
Dec 8, 2025	40.10	40.10	40.10	43.53	40.10	-0.23%
Dec 5, 2025	40.20	40.20	40.20	43.63	40.19	0.41%
Dec 4, 2025	40.03	40.03	40.03	43.45	40.03	0.74%
Dec 3, 2025	39.73	39.73	39.73	43.13	39.73	0.87%
Dec 2, 2025	39.39	39.39	39.39	42.76	39.39	0.26%
Dec 1, 2025	39.29	39.29	39.29	42.65	39.29	-0.40%
Nov 28, 2025	39.45	39.45	39.45	42.82	39.45	0.66%
Nov 26, 2025	39.19	39.19	39.19	42.54	39.19	0.93%
Nov 25, 2025	38.83	38.83	38.83	42.15	38.83	1.15%
Nov 24, 2025	38.39	38.39	38.39	41.67	38.39	1.17%
Nov 21, 2025	37.95	37.95	37.95	41.19	37.95	1.23%
Nov 20, 2025	37.49	37.49	37.49	40.69	37.49	-1.60%
Nov 19, 2025	38.09	38.09	38.09	41.35	38.09	0.07%
Nov 18, 2025	38.07	38.07	38.07	41.32	38.07	0.07%
Nov 17, 2025	38.04	38.04	38.04	41.29	38.04	-1.03%
Nov 14, 2025	38.44	38.44	38.44	41.72	38.44	-0.14%
Nov 13, 2025	38.49	38.49	38.49	41.78	38.49	-1.44%
Nov 12, 2025	39.05	39.05	39.05	42.39	39.05	0.57%
Nov 11, 2025	38.83	38.83	38.83	42.15	38.83	0.62%
Nov 10, 2025	38.59	38.59	38.59	41.89	38.59	0.72%
Nov 7, 2025	38.32	38.32	38.32	41.59	38.32	0.58%
Nov 6, 2025	38.09	38.09	38.09	41.35	38.09	-0.36%
Nov 5, 2025	38.23	38.23	38.23	41.50	38.23	1.12%