SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	43.68	43.68	43.68	43.68	-	-
Mar 5, 2026	43.68	43.68	43.68	43.68	43.68	-1.80%
Mar 4, 2026	44.48	44.48	44.48	44.48	44.48	0.25%
Mar 3, 2026	44.37	44.37	44.37	44.37	44.37	-1.25%
Mar 2, 2026	44.93	44.93	44.93	44.93	44.93	-0.27%
Feb 27, 2026	45.05	45.05	45.05	45.05	45.05	-0.18%
Feb 26, 2026	45.13	45.13	45.13	45.13	45.13	0.47%
Feb 25, 2026	44.92	44.92	44.92	44.92	44.92	0.60%
Feb 24, 2026	44.65	44.65	44.65	44.65	44.65	0.59%
Feb 23, 2026	44.39	44.39	44.39	44.39	44.39	-0.83%
Feb 20, 2026	44.76	44.76	44.76	44.76	44.76	0.81%
Feb 19, 2026	44.40	44.40	44.40	44.40	44.40	-1.03%
Feb 18, 2026	44.86	44.86	44.86	44.86	44.86	0.61%
Feb 17, 2026	44.59	44.59	44.59	44.59	44.59	-0.07%
Feb 13, 2026	44.62	44.62	44.62	44.62	44.62	0.84%
Feb 12, 2026	44.25	44.25	44.25	44.25	44.25	-1.32%
Feb 11, 2026	44.84	44.84	44.84	44.84	44.84	0.83%
Feb 10, 2026	44.47	44.47	44.47	44.47	44.47	0.09%
Feb 9, 2026	44.43	44.43	44.43	44.43	44.43	0.57%
Feb 6, 2026	44.18	44.18	44.18	44.18	44.18	2.20%
Feb 5, 2026	43.23	43.23	43.23	43.23	43.23	-0.83%
Feb 4, 2026	43.59	43.59	43.59	43.59	43.59	0.11%
Feb 3, 2026	43.54	43.54	43.54	43.54	43.54	0.74%
Feb 2, 2026	43.22	43.22	43.22	43.22	43.22	0.61%
Jan 30, 2026	42.96	42.96	42.96	42.96	42.96	-0.28%
Jan 29, 2026	43.08	43.08	43.08	43.08	43.08	0.58%
Jan 28, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 27, 2026	42.91	42.91	42.91	42.91	42.91	0.14%
Jan 26, 2026	42.85	42.85	42.85	42.85	42.85	0.71%
Jan 23, 2026	42.55	42.55	42.55	42.55	42.55	-0.12%
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	0.33%
Jan 21, 2026	42.46	42.46	42.46	42.46	42.46	1.00%
Jan 20, 2026	42.04	42.04	42.04	42.04	42.04	-1.29%
Jan 16, 2026	42.59	42.59	42.59	42.59	42.59	-0.65%
Jan 15, 2026	42.87	42.87	42.87	42.87	42.87	0.87%
Jan 14, 2026	42.50	42.50	42.50	42.50	42.50	0.38%
Jan 13, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Jan 12, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Jan 9, 2026	42.38	42.38	42.38	42.38	42.38	0.50%
Jan 8, 2026	42.17	42.17	42.17	42.17	42.17	0.57%
Jan 7, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Jan 6, 2026	42.37	42.37	42.37	42.37	42.37	0.52%
Jan 5, 2026	42.15	42.15	42.15	42.15	42.15	1.54%
Jan 2, 2026	41.51	41.51	41.51	41.51	41.51	1.34%
Dec 31, 2025	40.96	40.96	40.96	40.96	40.96	-0.70%
Dec 30, 2025	41.25	41.25	41.25	41.25	41.25	0.07%
Dec 29, 2025	41.22	41.22	41.22	41.22	41.22	-0.36%
Dec 26, 2025	41.37	41.37	41.37	41.37	41.37	0.17%
Dec 24, 2025	41.30	41.30	41.30	41.30	41.30	0.36%
Dec 23, 2025	41.15	41.15	41.15	41.15	41.15	0.12%