Columbia Select Large Cap Value Fund Institutional 2 Class (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.86
+0.07 (0.19%)
Aug 8, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.92% |
| Aug 7, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.19% |
| Aug 6, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Aug 5, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26% |
| Aug 4, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.26% |
| Aug 1, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.95% |
| Jul 31, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.02% |
| Jul 30, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.68% |
| Jul 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.08% |
| Jul 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.54% |
| Jul 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.42% |
| Jul 24, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.54% |
| Jul 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.07% |
| Jul 22, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.34% |
| Jul 21, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.21% |
| Jul 18, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| Jul 17, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.37% |
| Jul 16, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.16% |
| Jul 15, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.76% |
| Jul 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.05% |
| Jul 11, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.57% |
| Jul 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.37% |
| Jul 9, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.79% |
| Jul 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.16% |
| Jul 7, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.76% |
| Jul 3, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.63% |
| Jul 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.52% |
| Jul 1, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.84% |
| Jun 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.32% |
| Jun 27, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.24% |
| Jun 26, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.45% |
| Jun 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.35% |
| Jun 24, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.81% |
| Jun 23, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.68% |
| Jun 20, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.11% |
| Jun 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.03% |
| Jun 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.81% |
| Jun 16, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.60% |
| Jun 13, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.02% |
| Jun 12, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.19% |
| Jun 11, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Jun 10, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.41% |
| Jun 9, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.03% |
| Jun 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.90% |
| Jun 5, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| Jun 4, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.44% |
| Jun 3, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.57% |
| Jun 2, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.27% |
| May 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.14% |
| May 29, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.77% |