Columbia Select Large Cap Value Fund (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.93
+0.32 (0.77%)
Oct 28, 2025, 8:07 AM EDT
SLVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | - | - |
| Oct 27, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.77% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.65% |
| Oct 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.10% |
| Oct 22, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.31% |
| Oct 21, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.12% |
| Oct 20, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 1.22% |
| Oct 17, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| Oct 16, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.63% |
| Oct 15, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.61% |
| Oct 14, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.96% |
| Oct 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.42% |
| Oct 10, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -2.27% |
| Oct 9, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.78% |
| Oct 8, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.41% |
| Oct 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.24% |
| Oct 6, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.19% |
| Oct 3, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.63% |
| Oct 2, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
| Oct 1, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.01% |
| Sep 30, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.05% |
| Sep 29, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.05% |
| Sep 26, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.14% |
| Sep 25, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.81% |
| Sep 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.44% |
| Sep 23, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.39% |
| Sep 22, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.40% |
| Sep 19, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.17% |
| Sep 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.85% |
| Sep 17, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.50% |
| Sep 16, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.20% |
| Sep 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.25% |
| Sep 12, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.60% |
| Sep 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 1.31% |
| Sep 10, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.18% |
| Sep 9, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.46% |
| Sep 8, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.58% |
| Sep 5, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.05% |
| Sep 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.23% |
| Sep 3, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.03% |
| Sep 2, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.38% |
| Aug 29, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.10% |
| Aug 28, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.23% |
| Aug 27, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |
| Aug 26, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.36% |
| Aug 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.53% |
| Aug 22, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.77% |
| Aug 21, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.23% |
| Aug 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.28% |
| Aug 19, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.31% |