Columbia Select Large Cap Value Inst2 (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.79
+0.47 (0.99%)
Oct 15, 2026, 4:00 PM EST
SLVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.99% |
| Oct 14, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.76% |
| Oct 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.38% |
| Oct 12, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.02% |
| Oct 9, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.61% |
| Oct 8, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.40% |
| Oct 7, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.32% |
| Oct 6, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.70% |
| Oct 5, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.19% |
| Oct 2, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.62% |
| Oct 1, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.47% |
| Sep 30, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.68% |
| Sep 29, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.30% |
| Sep 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -1.31% |
| Sep 25, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.79% |
| Sep 24, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.44% |
| Sep 23, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.11% |
| Sep 22, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.38% |
| Sep 21, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.25% |
| Sep 18, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.15% |
| Sep 17, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Sep 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.24% |
| Sep 15, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.39% |
| Sep 14, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.84% |
| Sep 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.74% |
| Sep 10, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.86% |
| Sep 9, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.41% |
| Sep 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.40% |
| Sep 4, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.10% |
| Sep 3, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.86% |
| Sep 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.35% |
| Sep 1, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.49% |
| Aug 31, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.93% |
| Aug 28, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.18% |
| Aug 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.32% |
| Aug 26, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.08% |
| Aug 25, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | - |
| Aug 24, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.12% |
| Aug 21, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.84% |
| Aug 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.51% |
| Aug 19, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.14% |
| Aug 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.45% |
| Aug 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.70% |
| Aug 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.28% |
| Aug 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.49% |
| Aug 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.80% |
| Aug 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Aug 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.39% |
| Aug 7, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.07% |
| Aug 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.28% |