SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	46.52	46.52	46.52	46.52	-	-
Jun 17, 2026	46.52	46.52	46.52	46.52	46.52	-1.13%
Jun 16, 2026	47.05	47.05	47.05	47.05	47.05	-0.21%
Jun 15, 2026	47.15	47.15	47.15	47.15	47.15	0.58%
Jun 12, 2026	46.88	46.88	46.88	46.88	46.88	1.14%
Jun 11, 2026	46.35	46.35	46.35	46.35	46.35	2.23%
Jun 10, 2026	45.34	45.34	45.34	45.34	45.34	-1.18%
Jun 9, 2026	45.88	45.88	45.88	45.88	45.88	0.17%
Jun 8, 2026	45.80	45.80	45.80	45.80	45.80	0.39%
Jun 5, 2026	45.62	45.62	45.62	45.62	45.62	-1.70%
Jun 4, 2026	46.41	46.41	46.41	46.41	46.41	0.74%
Jun 3, 2026	46.07	46.07	46.07	46.07	46.07	-0.97%
Jun 2, 2026	46.52	46.52	46.52	46.52	46.52	0.74%
Jun 1, 2026	46.18	46.18	46.18	46.18	46.18	0.54%
May 29, 2026	45.93	45.93	45.93	45.93	45.93	0.57%
May 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.26%
May 27, 2026	45.79	45.79	45.79	45.79	45.79	-0.04%
May 26, 2026	45.81	45.81	45.81	45.81	45.81	0.64%
May 22, 2026	45.52	45.52	45.52	45.52	45.52	0.15%
May 21, 2026	45.45	45.45	45.45	45.45	45.45	0.20%
May 20, 2026	45.36	45.36	45.36	45.36	45.36	1.25%
May 19, 2026	44.80	44.80	44.80	44.80	44.80	-0.24%
May 18, 2026	44.91	44.91	44.91	44.91	44.91	0.29%
May 15, 2026	44.78	44.78	44.78	44.78	44.78	-1.39%
May 14, 2026	45.41	45.41	45.41	45.41	45.41	0.07%
May 13, 2026	45.38	45.38	45.38	45.38	45.38	-0.26%
May 12, 2026	45.50	45.50	45.50	45.50	45.50	0.13%
May 11, 2026	45.44	45.44	45.44	45.44	45.44	0.78%
May 8, 2026	45.09	45.09	45.09	45.09	45.09	0.40%
May 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.88%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	1.59%
May 5, 2026	44.60	44.60	44.60	44.60	44.60	0.93%
May 4, 2026	44.19	44.19	44.19	44.19	44.19	-0.79%
May 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.38%
Apr 30, 2026	44.71	44.71	44.71	44.71	44.71	1.87%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-
Apr 28, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Apr 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Apr 24, 2026	44.03	44.03	44.03	44.03	44.03	-0.20%
Apr 23, 2026	44.12	44.12	44.12	44.12	44.12	-0.36%
Apr 22, 2026	44.28	44.28	44.28	44.28	44.28	0.39%
Apr 21, 2026	44.11	44.11	44.11	44.11	44.11	-0.85%
Apr 20, 2026	44.49	44.49	44.49	44.49	44.49	-0.09%
Apr 17, 2026	44.53	44.53	44.53	44.53	44.53	0.84%
Apr 16, 2026	44.16	44.16	44.16	44.16	44.16	0.23%
Apr 15, 2026	44.06	44.06	44.06	44.06	44.06	-0.11%
Apr 14, 2026	44.11	44.11	44.11	44.11	44.11	-0.14%
Apr 13, 2026	44.17	44.17	44.17	44.17	44.17	0.66%
Apr 10, 2026	43.88	43.88	43.88	43.88	43.88	-0.39%
Apr 9, 2026	44.05	44.05	44.05	44.05	44.05	0.75%