Columbia Select Large Cap Value Inst2 (SLVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.26
+0.07 (0.14%)
Aug 19, 2026, 4:00 PM EST
SLVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | - | - |
| Aug 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.45% |
| Aug 17, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.70% |
| Aug 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.28% |
| Aug 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.49% |
| Aug 12, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.80% |
| Aug 11, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.08% |
| Aug 10, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.39% |
| Aug 7, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.07% |
| Aug 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.28% |
| Aug 5, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.16% |
| Aug 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 1.83% |
| Aug 3, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.42% |
| Jul 31, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.50% |
| Jul 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.83% |
| Jul 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.32% |
| Jul 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.50% |
| Jul 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.55% |
| Jul 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.66% |
| Jul 23, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.72% |
| Jul 22, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.15% |
| Jul 21, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.15% |
| Jul 20, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.11% |
| Jul 17, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.57% |
| Jul 16, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.55% |
| Jul 15, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.11% |
| Jul 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.08% |
| Jul 13, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.02% |
| Jul 10, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.17% |
| Jul 9, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.02% |
| Jul 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.85% |
| Jul 7, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17% |
| Jul 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| Jul 2, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.60% |
| Jul 1, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.42% |
| Jun 30, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.40% |
| Jun 29, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.17% |
| Jun 25, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.78% |
| Jun 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jun 23, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jun 18, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| Jun 17, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.13% |
| Jun 16, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.21% |
| Jun 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.58% |
| Jun 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 1.14% |
| Jun 11, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 2.23% |
| Jun 10, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.18% |
| Jun 9, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.17% |
| Jun 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.39% |
| Jun 5, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -1.70% |