SLVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	45.09	45.09	45.09	45.09	-	-
May 8, 2026	45.09	45.09	45.09	45.09	45.09	0.40%
May 7, 2026	44.91	44.91	44.91	44.91	44.91	-0.88%
May 6, 2026	45.31	45.31	45.31	45.31	45.31	1.59%
May 5, 2026	44.60	44.60	44.60	44.60	44.60	0.93%
May 4, 2026	44.19	44.19	44.19	44.19	44.19	-0.79%
May 1, 2026	44.54	44.54	44.54	44.54	44.54	-0.38%
Apr 30, 2026	44.71	44.71	44.71	44.71	44.71	1.87%
Apr 29, 2026	43.89	43.89	43.89	43.89	43.89	-
Apr 28, 2026	43.89	43.89	43.89	43.89	43.89	-0.11%
Apr 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.20%
Apr 24, 2026	44.03	44.03	44.03	44.03	44.03	-0.20%
Apr 23, 2026	44.12	44.12	44.12	44.12	44.12	-0.36%
Apr 22, 2026	44.28	44.28	44.28	44.28	44.28	0.39%
Apr 21, 2026	44.11	44.11	44.11	44.11	44.11	-0.85%
Apr 20, 2026	44.49	44.49	44.49	44.49	44.49	-0.09%
Apr 17, 2026	44.53	44.53	44.53	44.53	44.53	0.84%
Apr 16, 2026	44.16	44.16	44.16	44.16	44.16	0.23%
Apr 15, 2026	44.06	44.06	44.06	44.06	44.06	-0.11%
Apr 14, 2026	44.11	44.11	44.11	44.11	44.11	-0.14%
Apr 13, 2026	44.17	44.17	44.17	44.17	44.17	0.66%
Apr 10, 2026	43.88	43.88	43.88	43.88	43.88	-0.39%
Apr 9, 2026	44.05	44.05	44.05	44.05	44.05	0.75%
Apr 8, 2026	43.72	43.72	43.72	43.72	43.72	2.10%
Apr 7, 2026	42.82	42.82	42.82	42.82	42.82	0.21%
Apr 6, 2026	42.73	42.73	42.73	42.73	42.73	0.61%
Apr 2, 2026	42.47	42.47	42.47	42.47	42.47	0.24%
Apr 1, 2026	42.37	42.37	42.37	42.37	42.37	0.76%
Mar 31, 2026	42.05	42.05	42.05	42.05	42.05	2.39%
Mar 30, 2026	41.07	41.07	41.07	41.07	41.07	-0.61%
Mar 27, 2026	41.32	41.32	41.32	41.32	41.32	-1.20%
Mar 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.99%
Mar 25, 2026	42.24	42.24	42.24	42.24	42.24	0.33%
Mar 24, 2026	42.10	42.10	42.10	42.10	42.10	0.43%
Mar 23, 2026	41.92	41.92	41.92	41.92	41.92	1.13%
Mar 20, 2026	41.45	41.45	41.45	41.45	41.45	-1.12%
Mar 19, 2026	41.92	41.92	41.92	41.92	41.92	-0.17%
Mar 18, 2026	41.99	41.99	41.99	41.99	41.99	-1.22%
Mar 17, 2026	42.51	42.51	42.51	42.51	42.51	-0.05%
Mar 16, 2026	42.53	42.53	42.53	42.53	42.53	0.85%
Mar 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.07%
Mar 12, 2026	42.20	42.20	42.20	42.20	42.20	-1.61%
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-0.56%
Mar 10, 2026	43.13	43.13	43.13	43.13	43.13	-0.30%
Mar 9, 2026	43.26	43.26	43.26	43.26	43.26	0.23%
Mar 6, 2026	43.16	43.16	43.16	43.16	43.16	-1.19%
Mar 5, 2026	43.68	43.68	43.68	43.68	43.68	-1.80%
Mar 4, 2026	44.48	44.48	44.48	44.48	44.48	0.25%
Mar 3, 2026	44.37	44.37	44.37	44.37	44.37	-1.25%
Mar 2, 2026	44.93	44.93	44.93	44.93	44.93	-0.27%