SMICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.28	11.28	11.28	11.28	11.28	-
Oct 15, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%
Oct 13, 2026	11.34	11.34	11.34	11.34	11.34	-
Oct 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Oct 9, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Oct 8, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Oct 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Oct 6, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Oct 5, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Oct 2, 2026	11.35	11.35	11.35	11.35	11.35	0.53%
Oct 1, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Sep 30, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Sep 29, 2026	11.27	11.27	11.27	11.27	11.27	-
Sep 28, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Sep 25, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Sep 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Sep 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Sep 22, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Sep 21, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Sep 18, 2026	11.29	11.29	11.29	11.29	11.29	-
Sep 17, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Sep 15, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Sep 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Sep 11, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Sep 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Sep 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Sep 8, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Sep 4, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Sep 3, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Sep 2, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Sep 1, 2026	11.35	11.35	11.35	11.35	11.35	-0.87%
Aug 31, 2026	11.45	11.45	11.45	11.45	11.45	-0.17%
Aug 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.69%
Aug 27, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Aug 26, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Aug 25, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Aug 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Aug 21, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Aug 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Aug 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Aug 18, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Aug 14, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Aug 12, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Aug 11, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Aug 7, 2026	11.61	11.61	11.61	11.61	11.61	0.61%