Saratoga Moderate Balanced Allocation Portfolio Class A (SMPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
+0.02 (0.18%)
Apr 17, 2025, 4:00 PM EDT
SMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.15% |
| Apr 22, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.44% |
| Apr 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% |
| Apr 17, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Apr 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Apr 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
| Apr 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -2.11% |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 4.98% |
| Apr 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Apr 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| Apr 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.25% |
| Apr 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.82% |
| Apr 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Apr 1, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Mar 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Mar 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.94% |
| Mar 27, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Mar 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.76% |
| Mar 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Mar 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Mar 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.17% |
| Mar 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Mar 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Mar 18, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Mar 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Mar 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| Mar 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% |
| Mar 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Mar 11, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Mar 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.54% |
| Mar 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Mar 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Mar 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Mar 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Mar 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.08% |
| Feb 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Feb 27, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Feb 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Feb 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.56% |
| Feb 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Feb 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| Feb 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Feb 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Feb 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Feb 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Feb 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |