Saratoga Moderate Balanced Allocation Portfolio Class A (SMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
-0.01 (-0.08%)
At close: Jan 29, 2026
SMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Feb 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Jan 29, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Jan 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Jan 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.22% |
| Jan 16, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jan 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jan 14, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Jan 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jan 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jan 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jan 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jan 7, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jan 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Jan 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jan 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Dec 31, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.54% |
| Dec 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Dec 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Dec 26, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Dec 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Dec 22, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Dec 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.47% |
| Dec 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Dec 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Dec 16, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.85% |
| Dec 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Dec 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -8.52% |
| Dec 9, 2025 | 12.89 | 12.89 | 12.89 | 14.09 | 12.89 | -0.14% |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 14.11 | 12.90 | -0.21% |
| Dec 5, 2025 | 12.93 | 12.93 | 12.93 | 14.14 | 12.93 | - |
| Dec 4, 2025 | 12.93 | 12.93 | 12.93 | 14.14 | 12.93 | 0.28% |
| Dec 3, 2025 | 12.90 | 12.90 | 12.90 | 14.10 | 12.89 | 0.36% |
| Dec 2, 2025 | 12.85 | 12.85 | 12.85 | 14.05 | 12.85 | 0.14% |
| Dec 1, 2025 | 12.83 | 12.83 | 12.83 | 14.03 | 12.83 | -0.50% |
| Nov 28, 2025 | 12.90 | 12.90 | 12.90 | 14.10 | 12.89 | 0.28% |
| Nov 26, 2025 | 12.86 | 12.86 | 12.86 | 14.06 | 12.86 | 0.50% |
| Nov 25, 2025 | 12.79 | 12.79 | 12.79 | 13.99 | 12.79 | 0.94% |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 13.86 | 12.68 | 0.87% |
| Nov 21, 2025 | 12.57 | 12.57 | 12.57 | 13.74 | 12.57 | 1.03% |
| Nov 20, 2025 | 12.44 | 12.44 | 12.44 | 13.60 | 12.44 | -0.87% |
| Nov 19, 2025 | 12.55 | 12.55 | 12.55 | 13.72 | 12.55 | 0.22% |