SMPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.67	12.67	12.67	12.67	12.67	0.80%
Jul 8, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Jul 7, 2026	12.61	12.61	12.61	12.61	12.61	-1.02%
Jul 6, 2026	12.74	12.74	12.74	12.74	12.74	0.63%
Jul 2, 2026	12.66	12.66	12.66	12.66	12.66	-0.78%
Jul 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
Jun 30, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Jun 29, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jun 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%
Jun 25, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Jun 24, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-1.10%
Jun 22, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
Jun 18, 2026	12.75	12.75	12.75	12.75	12.75	0.95%
Jun 17, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Jun 16, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jun 15, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Jun 12, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Jun 11, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
Jun 10, 2026	12.36	12.36	12.36	12.36	12.36	-1.20%
Jun 9, 2026	12.51	12.51	12.51	12.51	12.51	0.32%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Jun 5, 2026	12.45	12.45	12.45	12.45	12.45	-1.81%
Jun 4, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
Jun 3, 2026	12.64	12.64	12.64	12.64	12.64	-0.39%
Jun 2, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jun 1, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
May 29, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
May 28, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
May 27, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
May 26, 2026	12.57	12.57	12.57	12.57	12.57	0.96%
May 22, 2026	12.45	12.45	12.45	12.45	12.45	0.32%
May 21, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
May 20, 2026	12.38	12.38	12.38	12.38	12.38	1.14%
May 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.65%
May 18, 2026	12.32	12.32	12.32	12.32	12.32	-0.16%
May 15, 2026	12.34	12.34	12.34	12.34	12.34	-1.20%
May 14, 2026	12.49	12.49	12.49	12.49	12.49	0.48%
May 13, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
May 12, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
May 11, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
May 8, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
May 7, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%
May 6, 2026	12.52	12.52	12.52	12.52	12.52	0.81%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	0.73%
May 4, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
May 1, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Apr 30, 2026	12.37	12.37	12.37	12.37	12.37	0.73%
Apr 29, 2026	12.28	12.28	12.28	12.28	12.28	-0.41%
Apr 28, 2026	12.33	12.33	12.33	12.33	12.33	-0.56%