Saratoga Moderate Balanced Allocation Portfolio Class A (SMPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
0.00 (0.00%)
At close: May 28, 2026
SMPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| May 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 26, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.96% |
| May 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| May 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| May 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| May 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| May 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| May 15, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.20% |
| May 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| May 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| May 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| May 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| May 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.81% |
| May 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| May 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Apr 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.41% |
| Apr 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.56% |
| Apr 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Apr 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Apr 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Apr 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| Apr 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.31% |
| Apr 16, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Apr 15, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Apr 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Apr 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Apr 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Apr 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.94% |
| Apr 7, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Apr 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.43% |
| Mar 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.09% |
| Mar 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Mar 27, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Mar 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.36% |
| Mar 25, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Mar 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Mar 23, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| Mar 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Mar 19, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |