JPMorgan SmartRetirement 2040 A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.16 (-0.65%)
Nov 7, 2025, 8:10 AM EST
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% |
| Nov 5, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Nov 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Nov 3, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Oct 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.08% |
| Oct 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.76% |
| Oct 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Oct 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Oct 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Oct 24, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Oct 23, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Oct 22, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Oct 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.08% |
| Oct 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Oct 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Oct 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Oct 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Oct 14, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Oct 13, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.25% |
| Oct 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.96% |
| Oct 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.45% |
| Oct 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Oct 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.49% |
| Oct 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.12% |
| Oct 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.24% |
| Oct 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Oct 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Sep 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.25% |
| Sep 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
| Sep 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.50% |
| Sep 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Sep 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Sep 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Sep 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.33% |
| Sep 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Sep 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Sep 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
| Sep 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Sep 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Sep 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Sep 11, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Sep 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Sep 9, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Sep 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% |
| Sep 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Sep 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |