JPMorgan SmartRetirement 2040 A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.03 (0.13%)
Sep 8, 2025, 8:09 AM EDT
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Sep 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Sep 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.29% |
| Aug 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Aug 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Aug 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Aug 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.44% |
| Aug 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.30% |
| Aug 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.04% |
| Aug 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.25% |
| Aug 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Aug 13, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Aug 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Aug 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Aug 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Aug 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Aug 6, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Aug 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.21% |
| Aug 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.08% |
| Aug 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jul 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jul 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Jul 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Jul 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jul 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Jul 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jul 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Jul 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jul 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Jul 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Jul 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jul 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |