JPMorgan SmartRetirement 2040 A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.19 (-0.82%)
Aug 1, 2025, 4:00 PM EDT
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.82% |
| Jul 31, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jul 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.43% |
| Jul 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Jul 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Jul 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Jul 22, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Jul 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
| Jul 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jul 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.52% |
| Jul 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.30% |
| Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.64% |
| Jul 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| Jul 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Jul 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jul 9, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.52% |
| Jul 8, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Jul 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| Jul 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jul 1, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| Jun 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
| Jun 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.26% |
| Jun 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.11% |
| Jun 23, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.71% |
| Jun 20, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| Jun 17, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Jun 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.58% |
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.05% |
| Jun 12, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Jun 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Jun 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.35% |
| Jun 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Jun 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
| Jun 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Jun 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Jun 2, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.45% |
| May 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| May 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| May 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.63% |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.45% |
| May 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| May 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.25% |