JPMorgan SmartRetirement® 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.28
+0.06 (0.28%)
Apr 29, 2025, 8:09 AM EDT
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Apr 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Apr 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.49% |
| Apr 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Apr 22, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.88% |
| Apr 21, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
| Apr 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Apr 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.11% |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Apr 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.83% |
| Apr 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.43% |
| Apr 10, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.37% |
| Apr 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 6.54% |
| Apr 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Apr 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.11% |
| Apr 4, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -4.65% |
| Apr 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.20% |
| Apr 2, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.51% |
| Apr 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Mar 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Mar 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.11% |
| Mar 27, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Mar 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.92% |
| Mar 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.14% |
| Mar 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.93% |
| Mar 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Mar 20, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Mar 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.65% |
| Mar 18, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.51% |
| Mar 17, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Mar 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.56% |
| Mar 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Mar 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Mar 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.92% |
| Mar 7, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Mar 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Mar 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.20% |
| Mar 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.73% |
| Mar 3, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| Feb 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Feb 27, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Feb 26, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Feb 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
| Feb 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.07% |
| Feb 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Feb 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Feb 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |