JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.08 (0.33%)
Feb 3, 2026, 8:10 AM EST
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | - | -4.50% |
| Feb 2, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jan 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Jan 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Jan 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| Jan 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Jan 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Jan 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.51% |
| Jan 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jan 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Jan 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.24% |
| Jan 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.20% |
| Jan 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Jan 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Jan 7, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| Jan 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Jan 5, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Jan 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Dec 31, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.64% |
| Dec 30, 2025 | 24.85 | 24.85 | 24.85 | 25.36 | 24.85 | - |
| Dec 29, 2025 | 24.85 | 24.85 | 24.85 | 25.36 | 24.85 | -0.24% |
| Dec 26, 2025 | 24.91 | 24.91 | 24.91 | 25.42 | 24.91 | 0.04% |
| Dec 24, 2025 | 24.90 | 24.90 | 24.90 | 25.41 | 24.90 | 0.24% |
| Dec 23, 2025 | 24.84 | 24.84 | 24.84 | 25.35 | 24.84 | 0.32% |
| Dec 22, 2025 | 24.76 | 24.76 | 24.76 | 25.27 | 24.76 | 0.48% |
| Dec 19, 2025 | 24.64 | 24.64 | 24.64 | 25.15 | 24.64 | 0.48% |
| Dec 18, 2025 | 24.53 | 24.53 | 24.53 | 25.03 | 24.52 | 0.60% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 24.88 | 24.38 | -0.68% |
| Dec 16, 2025 | 24.54 | 24.54 | 24.54 | 25.05 | 24.54 | -0.24% |
| Dec 15, 2025 | 24.60 | 24.60 | 24.60 | 25.11 | 24.60 | -3.20% |
| Dec 12, 2025 | 24.63 | 24.63 | 24.63 | 25.94 | 24.63 | -0.80% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 26.15 | 24.83 | 0.35% |
| Dec 10, 2025 | 24.74 | 24.74 | 24.74 | 26.06 | 24.74 | 0.73% |
| Dec 9, 2025 | 24.56 | 24.56 | 24.56 | 25.87 | 24.56 | -0.19% |
| Dec 8, 2025 | 24.61 | 24.61 | 24.61 | 25.92 | 24.61 | -0.23% |
| Dec 5, 2025 | 24.67 | 24.67 | 24.67 | 25.98 | 24.67 | 0.08% |
| Dec 4, 2025 | 24.65 | 24.65 | 24.65 | 25.96 | 24.65 | 0.04% |
| Dec 3, 2025 | 24.64 | 24.64 | 24.64 | 25.95 | 24.64 | 0.43% |
| Dec 2, 2025 | 24.53 | 24.53 | 24.53 | 25.84 | 24.53 | 0.16% |
| Dec 1, 2025 | 24.50 | 24.50 | 24.50 | 25.80 | 24.50 | -0.50% |
| Nov 28, 2025 | 24.62 | 24.62 | 24.62 | 25.93 | 24.62 | 0.35% |
| Nov 26, 2025 | 24.53 | 24.53 | 24.53 | 25.84 | 24.53 | 0.58% |
| Nov 25, 2025 | 24.39 | 24.39 | 24.39 | 25.69 | 24.39 | 0.90% |
| Nov 24, 2025 | 24.17 | 24.17 | 24.17 | 25.46 | 24.17 | 0.75% |
| Nov 21, 2025 | 23.99 | 23.99 | 23.99 | 25.27 | 23.99 | 1.00% |
| Nov 20, 2025 | 23.76 | 23.76 | 23.76 | 25.02 | 23.75 | -1.07% |