Skip to main content
logo
JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
+0.17 (0.73%)
Apr 2, 2026, 8:10 AM EST

SMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3323.3323.3323.33--
Apr 1, 202623.3323.3323.3323.3323.330.73%
Mar 31, 202623.1623.1623.1623.1623.162.39%
Mar 30, 202622.6222.6222.6222.6222.62-0.09%
Mar 27, 202622.6422.6422.6422.6422.64-1.09%
Mar 26, 202622.8922.8922.8922.8922.89-1.59%
Mar 25, 202623.2623.2623.2623.2623.260.74%
Mar 24, 202623.0923.0923.0923.0923.09-0.30%
Mar 23, 202623.1623.1623.1623.1623.161.36%
Mar 20, 202622.8522.8522.8522.8522.85-1.76%
Mar 19, 202623.2623.2623.2623.2623.26-0.09%
Mar 18, 202623.2823.2823.2823.2823.28-1.31%
Mar 17, 202623.5923.5923.5923.5923.590.30%
Mar 16, 202623.5223.5223.5223.5223.521.07%
Mar 13, 202623.2723.2723.2723.2723.27-0.51%
Mar 12, 202623.3923.3923.3923.3923.39-1.47%
Mar 11, 202623.7423.7423.7423.7423.74-0.29%
Mar 10, 202623.8123.8123.8123.8123.81-
Mar 9, 202623.8123.8123.8123.8123.810.59%
Mar 6, 202623.6723.6723.6723.6723.67-1.00%
Mar 5, 202623.9123.9123.9123.9123.91-0.95%
Mar 4, 202624.1424.1424.1424.1424.140.63%
Mar 3, 202623.9923.9923.9923.9923.99-1.52%
Mar 2, 202624.3624.3624.3624.3624.36-0.53%
Feb 27, 202624.4924.4924.4924.4924.49-0.33%
Feb 26, 202624.5724.5724.5724.5724.57-0.12%
Feb 25, 202624.6024.6024.6024.6024.600.49%
Feb 24, 202624.4824.4824.4824.4824.480.58%
Feb 23, 202624.3424.3424.3424.3424.34-0.73%
Feb 20, 202624.5224.5224.5224.5224.520.62%
Feb 19, 202624.3724.3724.3724.3724.37-0.12%
Feb 18, 202624.4024.4024.4024.4024.400.29%
Feb 17, 202624.3324.3324.3324.3324.330.04%
Feb 13, 202624.3224.3224.3224.3224.320.25%
Feb 12, 202624.2624.2624.2624.2624.26-0.90%
Feb 11, 202624.4824.4824.4824.4824.480.12%
Feb 10, 202624.4524.4524.4524.4524.450.04%
Feb 9, 202624.4424.4424.4424.4424.440.58%
Feb 6, 202624.3024.3024.3024.3024.301.72%
Feb 5, 202623.8923.8923.8923.8923.89-0.75%
Feb 4, 202624.0724.0724.0724.0724.07-0.17%
Feb 3, 202624.1124.1124.1124.1124.11-0.33%
Feb 2, 202624.1924.1924.1924.1924.190.33%
Jan 30, 202624.1124.1124.1124.1124.11-0.58%
Jan 29, 202624.2524.2524.2524.2524.250.12%
Jan 28, 202624.2224.2224.2224.2224.22-0.21%
Jan 27, 202624.2724.2724.2724.2724.270.54%
Jan 26, 202624.1424.1424.1424.1424.140.37%
Jan 23, 202624.0524.0524.0524.0524.050.08%
Jan 22, 202624.0324.0324.0324.0324.030.46%