JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
+0.01 (0.04%)
Dec 5, 2025, 8:10 AM EST
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | - | -4.51% |
| Dec 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.04% |
| Dec 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.43% |
| Dec 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.16% |
| Dec 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Nov 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Nov 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.58% |
| Nov 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Nov 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.75% |
| Nov 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Nov 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.07% |
| Nov 19, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Nov 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.51% |
| Nov 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.86% |
| Nov 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.42% |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| Nov 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
| Nov 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Nov 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Nov 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Nov 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Nov 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.81% |
| Nov 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Oct 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Oct 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.77% |
| Oct 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Oct 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| Oct 27, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| Oct 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Oct 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Oct 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.35% |
| Oct 21, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Oct 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Oct 17, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Oct 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Oct 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Oct 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Oct 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.27% |
| Oct 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.95% |
| Oct 9, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Oct 8, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.43% |
| Oct 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Oct 6, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.12% |
| Oct 3, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.23% |
| Oct 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Oct 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Sep 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.24% |
| Sep 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Sep 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Sep 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.43% |