JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.04 (-0.15%)
Aug 26, 2026, 4:00 PM EST
SMTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Aug 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.50% |
| Aug 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.50% |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% |
| Aug 17, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.23% |
| Aug 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.39% |
| Aug 11, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Aug 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.23% |
| Aug 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.66% |
| Aug 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% |
| Aug 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.15% |
| Aug 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.37% |
| Aug 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.91% |
| Jul 31, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Jul 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.57% |
| Jul 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.11% |
| Jul 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Jul 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Jul 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Jul 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% |
| Jul 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jul 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Jul 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Jul 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Jul 15, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Jul 14, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jul 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.90% |
| Jul 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Jul 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Jul 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.82% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |