Skip to main content
logo
JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.01 (0.04%)
May 4, 2026, 8:10 AM EST

SMTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202624.7724.7724.7724.77--
May 1, 202624.7724.7724.7724.7724.770.04%
Apr 30, 202624.7624.7624.7624.7624.761.06%
Apr 29, 202624.5024.5024.5024.5024.50-0.33%
Apr 28, 202624.5824.5824.5824.5824.58-0.49%
Apr 27, 202624.7024.7024.7024.7024.70-0.04%
Apr 24, 202624.7124.7124.7124.7124.710.49%
Apr 23, 202624.5924.5924.5924.5924.59-0.32%
Apr 22, 202624.6724.6724.6724.6724.670.53%
Apr 21, 202624.5424.5424.5424.5424.54-0.93%
Apr 20, 202624.7724.7724.7724.7724.77-0.20%
Apr 17, 202624.8224.8224.8224.8224.821.22%
Apr 16, 202624.5224.5224.5224.5224.52-0.04%
Apr 15, 202624.5324.5324.5324.5324.530.25%
Apr 14, 202624.4724.4724.4724.4724.470.87%
Apr 13, 202624.2624.2624.2624.2624.260.75%
Apr 10, 202624.0824.0824.0824.0824.08-
Apr 9, 202624.0824.0824.0824.0824.080.25%
Apr 8, 202624.0224.0224.0224.0224.022.65%
Apr 7, 202623.4023.4023.4023.4023.400.04%
Apr 6, 202623.3923.3923.3923.3923.390.34%
Apr 2, 202623.3123.3123.3123.3123.31-0.09%
Apr 1, 202623.3323.3323.3323.3323.330.73%
Mar 31, 202623.1623.1623.1623.1623.162.39%
Mar 30, 202622.6222.6222.6222.6222.62-0.09%
Mar 27, 202622.6422.6422.6422.6422.64-1.09%
Mar 26, 202622.8922.8922.8922.8922.89-1.59%
Mar 25, 202623.2623.2623.2623.2623.260.74%
Mar 24, 202623.0923.0923.0923.0923.09-0.30%
Mar 23, 202623.1623.1623.1623.1623.161.36%
Mar 20, 202622.8522.8522.8522.8522.85-1.76%
Mar 19, 202623.2623.2623.2623.2623.26-0.09%
Mar 18, 202623.2823.2823.2823.2823.28-1.31%
Mar 17, 202623.5923.5923.5923.5923.590.30%
Mar 16, 202623.5223.5223.5223.5223.521.07%
Mar 13, 202623.2723.2723.2723.2723.27-0.51%
Mar 12, 202623.3923.3923.3923.3923.39-1.47%
Mar 11, 202623.7423.7423.7423.7423.74-0.29%
Mar 10, 202623.8123.8123.8123.8123.81-
Mar 9, 202623.8123.8123.8123.8123.810.59%
Mar 6, 202623.6723.6723.6723.6723.67-1.00%
Mar 5, 202623.9123.9123.9123.9123.91-0.95%
Mar 4, 202624.1424.1424.1424.1424.140.63%
Mar 3, 202623.9923.9923.9923.9923.99-1.52%
Mar 2, 202624.3624.3624.3624.3624.36-0.53%
Feb 27, 202624.4924.4924.4924.4924.49-0.33%
Feb 26, 202624.5724.5724.5724.5724.57-0.12%
Feb 25, 202624.6024.6024.6024.6024.600.49%
Feb 24, 202624.4824.4824.4824.4824.480.58%
Feb 23, 202624.3424.3424.3424.3424.34-0.73%