JPMorgan SmartRetirement 2040 Fund Class A (SMTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.35
-0.10 (-0.39%)
Jul 8, 2026, 4:00 PM EST
SMTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Jul 7, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Jul 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.79% |
| Jul 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Jul 1, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.55% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Jun 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.91% |
| Jun 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Jun 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.28% |
| Jun 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.23% |
| Jun 18, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.82% |
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.23% |
| Jun 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Jun 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.32% |
| Jun 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.86% |
| Jun 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jun 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Jun 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.24% |
| Jun 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% |
| Jun 2, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Jun 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| May 29, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| May 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.36% |
| May 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| May 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| May 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| May 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| May 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.17% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.64% |
| May 18, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| May 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.51% |
| May 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| May 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.48% |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| May 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| May 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.79% |
| May 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.57% |
| May 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.57% |
| May 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Apr 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.06% |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.33% |
| Apr 28, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.04% |