JPMorgan SmartRetirement 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.06 (0.26%)
Feb 13, 2026, 4:00 PM EST
SMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| Feb 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Feb 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Feb 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Feb 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.73% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Feb 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Jan 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jan 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Jan 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jan 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Jan 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |
| Jan 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.91% |
| Jan 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Jan 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Jan 15, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Jan 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Jan 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Jan 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Jan 8, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Jan 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Jan 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Jan 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.65% |
| Jan 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
| Dec 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.23% |
| Dec 30, 2025 | 22.98 | 22.98 | 22.98 | 23.37 | 22.98 | - |
| Dec 29, 2025 | 22.98 | 22.98 | 22.98 | 23.37 | 22.98 | -0.26% |
| Dec 26, 2025 | 23.04 | 23.04 | 23.04 | 23.43 | 23.04 | 0.04% |
| Dec 24, 2025 | 23.03 | 23.03 | 23.03 | 23.42 | 23.03 | 0.21% |
| Dec 23, 2025 | 22.98 | 22.98 | 22.98 | 23.37 | 22.98 | 0.34% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 23.29 | 22.90 | 0.43% |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 23.19 | 22.80 | 0.52% |
| Dec 18, 2025 | 22.68 | 22.68 | 22.68 | 23.07 | 22.68 | 0.61% |
| Dec 17, 2025 | 22.55 | 22.55 | 22.55 | 22.93 | 22.55 | -0.69% |
| Dec 16, 2025 | 22.70 | 22.70 | 22.70 | 23.09 | 22.70 | -0.22% |
| Dec 15, 2025 | 22.75 | 22.75 | 22.75 | 23.14 | 22.75 | -3.34% |
| Dec 12, 2025 | 22.75 | 22.75 | 22.75 | 23.94 | 22.75 | -0.79% |
| Dec 11, 2025 | 22.93 | 22.93 | 22.93 | 24.13 | 22.93 | 0.29% |
| Dec 10, 2025 | 22.86 | 22.86 | 22.86 | 24.06 | 22.86 | 0.75% |
| Dec 9, 2025 | 22.69 | 22.69 | 22.69 | 23.88 | 22.69 | -0.17% |
| Dec 8, 2025 | 22.73 | 22.73 | 22.73 | 23.92 | 22.73 | -0.25% |
| Dec 5, 2025 | 22.79 | 22.79 | 22.79 | 23.98 | 22.79 | 0.08% |
| Dec 4, 2025 | 22.77 | 22.77 | 22.77 | 23.96 | 22.77 | 0.04% |
| Dec 3, 2025 | 22.76 | 22.76 | 22.76 | 23.95 | 22.76 | 0.38% |