JPMorgan SmartRetirement 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.17 (0.76%)
Apr 2, 2026, 8:07 AM EST
SMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | - | - |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Mar 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.33% |
| Mar 30, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Mar 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.13% |
| Mar 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.60% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
| Mar 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Mar 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.36% |
| Mar 20, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.78% |
| Mar 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Mar 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.31% |
| Mar 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Mar 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.53% |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.48% |
| Mar 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Mar 10, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04% |
| Mar 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Mar 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.04% |
| Mar 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Mar 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Mar 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Mar 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.51% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.38% |
| Feb 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Feb 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Feb 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Feb 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| Feb 20, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.64% |
| Feb 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Feb 18, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.34% |
| Feb 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Feb 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.26% |
| Feb 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.89% |
| Feb 11, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
| Feb 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Feb 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.55% |
| Feb 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.73% |
| Feb 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.73% |
| Feb 4, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Feb 3, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.34% |
| Feb 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Jan 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Jan 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.17% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Jan 27, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Jan 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jan 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| Jan 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.43% |