JPMorgan SmartRetirement® 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.58
+0.08 (0.39%)
Apr 28, 2025, 8:07 AM EDT
SMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Apr 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.83% |
| Apr 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Apr 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Apr 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Apr 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
| Apr 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.39% |
| Apr 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 6.58% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.26% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Apr 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -4.69% |
| Apr 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.16% |
| Apr 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Apr 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Mar 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.14% |
| Mar 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Mar 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Mar 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Mar 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| Mar 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Mar 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Mar 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.89% |
| Mar 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Mar 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.17% |
| Mar 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.19% |
| Mar 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.71% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.75% |
| Feb 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Feb 27, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.12% |
| Feb 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Feb 25, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.09% |
| Feb 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Feb 21, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Feb 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Feb 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| Feb 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Feb 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |