JPMorgan SmartRetirement® 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.70
-0.03 (-0.14%)
May 21, 2025, 8:07 AM EDT
SMTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | - | -0.14% |
| May 19, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| May 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| May 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.47% |
| May 14, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| May 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| May 12, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.00% |
| May 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| May 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| May 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| May 6, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| May 5, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.35% |
| May 1, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Apr 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Apr 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Apr 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% |
| Apr 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.05% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.83% |
| Apr 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Apr 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| Apr 15, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Apr 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Apr 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.43% |
| Apr 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.39% |
| Apr 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 6.58% |
| Apr 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.26% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Apr 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -4.69% |
| Apr 3, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.16% |
| Apr 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Apr 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Mar 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Mar 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.14% |
| Mar 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Mar 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Mar 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Mar 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Mar 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Mar 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| Mar 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Mar 17, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.77% |
| Mar 14, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| Mar 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.87% |
| Mar 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |