Skip to main content
logo
JPMorgan SmartRetirement 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.03 (0.12%)
May 19, 2026, 8:07 AM EST

SMTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.0824.0824.0824.08--
May 18, 202624.0824.0824.0824.0824.080.12%
May 15, 202624.0524.0524.0524.0524.05-1.47%
May 14, 202624.4124.4124.4124.4124.410.33%
May 13, 202624.3324.3324.3324.3324.330.50%
May 12, 202624.2124.2124.2124.2124.21-0.49%
May 11, 202624.3324.3324.3324.3324.33-0.04%
May 8, 202624.3424.3424.3424.3424.340.62%
May 7, 202624.1924.1924.1924.1924.19-0.82%
May 6, 202624.3924.3924.3924.3924.391.58%
May 5, 202624.0124.0124.0124.0124.010.76%
May 4, 202623.8323.8323.8323.8323.83-0.54%
May 1, 202623.9623.9623.9623.9623.96-
Apr 30, 202623.9623.9623.9623.9623.961.10%
Apr 29, 202623.7023.7023.7023.7023.70-0.34%
Apr 28, 202623.7823.7823.7823.7823.78-0.50%
Apr 27, 202623.9023.9023.9023.9023.90-0.04%
Apr 24, 202623.9123.9123.9123.9123.910.50%
Apr 23, 202623.7923.7923.7923.7923.79-0.34%
Apr 22, 202623.8723.8723.8723.8723.870.51%
Apr 21, 202623.7523.7523.7523.7523.75-0.92%
Apr 20, 202623.9723.9723.9723.9723.97-0.21%
Apr 17, 202624.0224.0224.0224.0224.021.22%
Apr 16, 202623.7323.7323.7323.7323.73-
Apr 15, 202623.7323.7323.7323.7323.730.21%
Apr 14, 202623.6823.6823.6823.6823.680.85%
Apr 13, 202623.4823.4823.4823.4823.480.77%
Apr 10, 202623.3023.3023.3023.3023.30-0.04%
Apr 9, 202623.3123.3123.3123.3123.310.26%
Apr 8, 202623.2523.2523.2523.2523.252.65%
Apr 7, 202622.6522.6522.6522.6522.650.04%
Apr 6, 202622.6422.6422.6422.6422.640.35%
Apr 2, 202622.5622.5622.5622.5622.56-0.09%
Apr 1, 202622.5822.5822.5822.5822.580.76%
Mar 31, 202622.4122.4122.4122.4122.412.33%
Mar 30, 202621.9021.9021.9021.9021.90-0.05%
Mar 27, 202621.9121.9121.9121.9121.91-1.13%
Mar 26, 202622.1622.1622.1622.1622.16-1.60%
Mar 25, 202622.5222.5222.5222.5222.520.76%
Mar 24, 202622.3522.3522.3522.3522.35-0.31%
Mar 23, 202622.4222.4222.4222.4222.421.36%
Mar 20, 202622.1222.1222.1222.1222.12-1.78%
Mar 19, 202622.5222.5222.5222.5222.52-0.09%
Mar 18, 202622.5422.5422.5422.5422.54-1.31%
Mar 17, 202622.8422.8422.8422.8422.840.26%
Mar 16, 202622.7822.7822.7822.7822.781.11%
Mar 13, 202622.5322.5322.5322.5322.53-0.53%
Mar 12, 202622.6522.6522.6522.6522.65-1.48%
Mar 11, 202622.9922.9922.9922.9922.99-0.26%
Mar 10, 202623.0523.0523.0523.0523.05-0.04%