JPMorgan SmartRetirement 2040 Fund Class C (SMTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.13 (0.53%)
Oct 15, 2026, 4:00 PM EST
SMTCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Oct 14, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.94% |
| Oct 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Oct 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Oct 8, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Oct 7, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| Oct 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Oct 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Oct 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Oct 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Sep 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |
| Sep 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Sep 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Sep 25, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Sep 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Sep 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.01% |
| Sep 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Sep 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.14% |
| Sep 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.20% |
| Sep 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Sep 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Sep 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.41% |
| Sep 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.61% |
| Sep 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Sep 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.77% |
| Sep 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Sep 8, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Sep 4, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Sep 1, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.64% |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Aug 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Aug 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
| Aug 25, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.48% |
| Aug 24, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Aug 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Aug 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| Aug 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Aug 18, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Aug 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.40% |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Aug 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Aug 7, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Aug 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |