SMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	25.02	25.02	25.02	25.02	-	-
Aug 25, 2026	25.02	25.02	25.02	25.02	25.02	0.48%
Aug 24, 2026	24.90	24.90	24.90	24.90	24.90	-0.28%
Aug 21, 2026	24.97	24.97	24.97	24.97	24.97	0.44%
Aug 20, 2026	24.86	24.86	24.86	24.86	24.86	-0.52%
Aug 19, 2026	24.99	24.99	24.99	24.99	24.99	0.28%
Aug 18, 2026	24.92	24.92	24.92	24.92	24.92	-0.99%
Aug 17, 2026	25.17	25.17	25.17	25.17	25.17	-0.20%
Aug 14, 2026	25.22	25.22	25.22	25.22	25.22	-0.12%
Aug 13, 2026	25.25	25.25	25.25	25.25	25.25	0.44%
Aug 12, 2026	25.14	25.14	25.14	25.14	25.14	0.40%
Aug 11, 2026	25.04	25.04	25.04	25.04	25.04	-0.08%
Aug 10, 2026	25.06	25.06	25.06	25.06	25.06	-0.24%
Aug 7, 2026	25.12	25.12	25.12	25.12	25.12	0.64%
Aug 6, 2026	24.96	24.96	24.96	24.96	24.96	-0.28%
Aug 5, 2026	25.03	25.03	25.03	25.03	25.03	-0.12%
Aug 4, 2026	25.06	25.06	25.06	25.06	25.06	1.38%
Aug 3, 2026	24.72	24.72	24.72	24.72	24.72	0.90%
Jul 31, 2026	24.50	24.50	24.50	24.50	24.50	0.25%
Jul 30, 2026	24.44	24.44	24.44	24.44	24.44	1.58%
Jul 29, 2026	24.06	24.06	24.06	24.06	24.06	-1.07%
Jul 28, 2026	24.32	24.32	24.32	24.32	24.32	-0.04%
Jul 27, 2026	24.33	24.33	24.33	24.33	24.33	0.21%
Jul 24, 2026	24.28	24.28	24.28	24.28	24.28	0.04%
Jul 23, 2026	24.27	24.27	24.27	24.27	24.27	-0.94%
Jul 22, 2026	24.50	24.50	24.50	24.50	24.50	-0.12%
Jul 21, 2026	24.53	24.53	24.53	24.53	24.53	0.95%
Jul 20, 2026	24.30	24.30	24.30	24.30	24.30	-0.33%
Jul 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.69%
Jul 16, 2026	24.55	24.55	24.55	24.55	24.55	-0.49%
Jul 15, 2026	24.67	24.67	24.67	24.67	24.67	0.28%
Jul 14, 2026	24.60	24.60	24.60	24.60	24.60	0.49%
Jul 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.93%
Jul 10, 2026	24.71	24.71	24.71	24.71	24.71	0.20%
Jul 9, 2026	24.66	24.66	24.66	24.66	24.66	0.65%
Jul 8, 2026	24.50	24.50	24.50	24.50	24.50	-0.41%
Jul 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jul 6, 2026	24.79	24.79	24.79	24.79	24.79	0.77%
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	0.12%
Jul 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.53%
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	0.41%
Jun 29, 2026	24.60	24.60	24.60	24.60	24.60	0.90%
Jun 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.12%
Jun 25, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Jun 24, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jun 23, 2026	24.33	24.33	24.33	24.33	24.33	-1.34%
Jun 22, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Jun 18, 2026	24.71	24.71	24.71	24.71	24.71	0.98%
Jun 17, 2026	24.47	24.47	24.47	24.47	24.47	-0.85%
Jun 16, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%