SMTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.60	24.60	24.60	24.60	-	-
Jul 7, 2026	24.60	24.60	24.60	24.60	24.60	-0.77%
Jul 6, 2026	24.79	24.79	24.79	24.79	24.79	0.77%
Jul 2, 2026	24.60	24.60	24.60	24.60	24.60	0.12%
Jul 1, 2026	24.57	24.57	24.57	24.57	24.57	-0.53%
Jun 30, 2026	24.70	24.70	24.70	24.70	24.70	0.41%
Jun 29, 2026	24.60	24.60	24.60	24.60	24.60	0.90%
Jun 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.12%
Jun 25, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Jun 24, 2026	24.35	24.35	24.35	24.35	24.35	0.08%
Jun 23, 2026	24.33	24.33	24.33	24.33	24.33	-1.34%
Jun 22, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%
Jun 18, 2026	24.71	24.71	24.71	24.71	24.71	0.98%
Jun 17, 2026	24.47	24.47	24.47	24.47	24.47	-0.85%
Jun 16, 2026	24.68	24.68	24.68	24.68	24.68	-0.24%
Jun 15, 2026	24.74	24.74	24.74	24.74	24.74	1.27%
Jun 12, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Jun 11, 2026	24.35	24.35	24.35	24.35	24.35	1.84%
Jun 10, 2026	23.91	23.91	23.91	23.91	23.91	-1.20%
Jun 9, 2026	24.20	24.20	24.20	24.20	24.20	0.21%
Jun 8, 2026	24.15	24.15	24.15	24.15	24.15	0.21%
Jun 5, 2026	24.10	24.10	24.10	24.10	24.10	-2.23%
Jun 4, 2026	24.65	24.65	24.65	24.65	24.65	0.37%
Jun 3, 2026	24.56	24.56	24.56	24.56	24.56	-0.61%
Jun 2, 2026	24.71	24.71	24.71	24.71	24.71	0.32%
Jun 1, 2026	24.63	24.63	24.63	24.63	24.63	0.12%
May 29, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
May 28, 2026	24.58	24.58	24.58	24.58	24.58	0.37%
May 27, 2026	24.49	24.49	24.49	24.49	24.49	-
May 26, 2026	24.49	24.49	24.49	24.49	24.49	0.82%
May 22, 2026	24.29	24.29	24.29	24.29	24.29	0.12%
May 21, 2026	24.26	24.26	24.26	24.26	24.26	0.25%
May 20, 2026	24.20	24.20	24.20	24.20	24.20	1.17%
May 19, 2026	23.92	23.92	23.92	23.92	23.92	-0.66%
May 18, 2026	24.08	24.08	24.08	24.08	24.08	0.12%
May 15, 2026	24.05	24.05	24.05	24.05	24.05	-1.47%
May 14, 2026	24.41	24.41	24.41	24.41	24.41	0.33%
May 13, 2026	24.33	24.33	24.33	24.33	24.33	0.50%
May 12, 2026	24.21	24.21	24.21	24.21	24.21	-0.49%
May 11, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
May 8, 2026	24.34	24.34	24.34	24.34	24.34	0.62%
May 7, 2026	24.19	24.19	24.19	24.19	24.19	-0.82%
May 6, 2026	24.39	24.39	24.39	24.39	24.39	1.58%
May 5, 2026	24.01	24.01	24.01	24.01	24.01	0.76%
May 4, 2026	23.83	23.83	23.83	23.83	23.83	-0.54%
May 1, 2026	23.96	23.96	23.96	23.96	23.96	-
Apr 30, 2026	23.96	23.96	23.96	23.96	23.96	1.10%
Apr 29, 2026	23.70	23.70	23.70	23.70	23.70	-0.34%
Apr 28, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%
Apr 27, 2026	23.90	23.90	23.90	23.90	23.90	-0.04%