Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R3 (SMTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.11 (-0.47%)
Jul 31, 2025, 4:00 PM EDT

SMTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202523.2823.2823.2823.2823.28-0.47%
Jul 30, 202523.3923.3923.3923.3923.39-0.43%
Jul 29, 202523.4923.4923.4923.4923.49-0.04%
Jul 28, 202523.5023.5023.5023.5023.50-0.47%
Jul 25, 202523.6123.6123.6123.6123.610.21%
Jul 24, 202523.5623.5623.5623.5623.56-0.25%
Jul 23, 202523.6223.6223.6223.6223.620.90%
Jul 22, 202523.4123.4123.4123.4123.410.34%
Jul 21, 202523.3323.3323.3323.3323.330.17%
Jul 18, 202523.2923.2923.2923.2923.29-0.09%
Jul 17, 202523.3123.3123.3123.3123.310.47%
Jul 16, 202523.2023.2023.2023.2023.200.35%
Jul 15, 202523.1223.1223.1223.1223.12-0.64%
Jul 14, 202523.2723.2723.2723.2723.270.13%
Jul 11, 202523.2423.2423.2423.2423.24-0.51%
Jul 10, 202523.3623.3623.3623.3623.360.17%
Jul 9, 202523.3223.3223.3223.3223.320.52%
Jul 8, 202523.2023.2023.2023.2023.200.22%
Jul 7, 202523.1523.1523.1523.1523.15-0.86%
Jul 3, 202523.3523.3523.3523.3523.350.39%
Jul 2, 202523.2623.2623.2623.2623.260.39%
Jul 1, 202523.1723.1723.1723.1723.170.04%
Jun 30, 202523.1623.1623.1623.1623.160.30%
Jun 27, 202523.0923.0923.0923.0923.090.48%
Jun 26, 202522.9822.9822.9822.9822.980.79%
Jun 25, 202522.8022.8022.8022.8022.80-0.26%
Jun 24, 202522.8622.8622.8622.8622.861.11%
Jun 23, 202522.6122.6122.6122.6122.610.71%
Jun 20, 202522.4522.4522.4522.4522.45-0.31%
Jun 18, 202522.5222.5222.5222.5222.520.13%
Jun 17, 202522.4922.4922.4922.4922.49-0.71%
Jun 16, 202522.6522.6522.6522.6522.650.58%
Jun 13, 202522.5222.5222.5222.5222.52-1.05%
Jun 12, 202522.7622.7622.7622.7622.760.44%
Jun 11, 202522.6622.6622.6622.6622.66-0.09%
Jun 10, 202522.6822.6822.6822.6822.680.35%
Jun 9, 202522.6022.6022.6022.6022.600.13%
Jun 6, 202522.5722.5722.5722.5722.570.58%
Jun 5, 202522.4422.4422.4422.4422.44-0.22%
Jun 4, 202522.4922.4922.4922.4922.490.36%
Jun 3, 202522.4122.4122.4122.4122.410.18%
Jun 2, 202522.3722.3722.3722.3722.370.45%
May 30, 202522.2722.2722.2722.2722.27-0.18%
May 29, 202522.3122.3122.3122.3122.310.41%
May 28, 202522.2222.2222.2222.2222.22-0.63%
May 27, 202522.3622.3622.3622.3622.361.41%
May 23, 202522.0522.0522.0522.0522.05-0.23%
May 22, 202522.1022.1022.1022.1022.10-0.05%
May 21, 202522.1122.1122.1122.1122.11-1.25%
May 20, 202522.3922.3922.3922.3922.39-0.13%