Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R3 (SMTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
+0.07 (0.29%)
At close: Feb 13, 2026

SMTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.3524.3524.3524.3524.350.29%
Feb 12, 202624.2824.2824.2824.2824.28-0.90%
Feb 11, 202624.5024.5024.5024.5024.500.12%
Feb 10, 202624.4724.4724.4724.4724.470.04%
Feb 9, 202624.4624.4624.4624.4624.460.58%
Feb 6, 202624.3224.3224.3224.3224.321.71%
Feb 5, 202623.9123.9123.9123.9123.91-0.75%
Feb 4, 202624.0924.0924.0924.0924.09-0.17%
Feb 3, 202624.1324.1324.1324.1324.13-0.33%
Feb 2, 202624.2124.2124.2124.2124.210.33%
Jan 30, 202624.1324.1324.1324.1324.13-0.58%
Jan 29, 202624.2724.2724.2724.2724.270.12%
Jan 28, 202624.2424.2424.2424.2424.24-0.21%
Jan 27, 202624.2924.2924.2924.2924.290.54%
Jan 26, 202624.1624.1624.1624.1624.160.37%
Jan 23, 202624.0724.0724.0724.0724.070.08%
Jan 22, 202624.0524.0524.0524.0524.050.46%
Jan 21, 202623.9423.9423.9423.9423.940.88%
Jan 20, 202623.7323.7323.7323.7323.73-1.49%
Jan 16, 202624.0924.0924.0924.0924.09-0.04%
Jan 15, 202624.1024.1024.1024.1024.100.25%
Jan 14, 202624.0424.0424.0424.0424.04-0.08%
Jan 13, 202624.0624.0624.0624.0624.06-0.21%
Jan 12, 202624.1124.1124.1124.1124.110.17%
Jan 9, 202624.0724.0724.0724.0724.070.50%
Jan 8, 202623.9523.9523.9523.9523.950.08%
Jan 7, 202623.9323.9323.9323.9323.93-0.37%
Jan 6, 202624.0224.0224.0224.0224.020.50%
Jan 5, 202623.9023.9023.9023.9023.900.67%
Jan 2, 202623.7423.7423.7423.7423.740.59%
Dec 31, 202523.6023.6023.6023.6023.60-2.56%
Dec 30, 202523.7423.7423.7424.2223.74-
Dec 29, 202523.7423.7423.7424.2223.74-0.25%
Dec 26, 202523.8023.8023.8024.2823.790.08%
Dec 24, 202523.7823.7823.7824.2623.780.21%
Dec 23, 202523.7323.7323.7324.2123.730.33%
Dec 22, 202523.6523.6523.6524.1323.650.46%
Dec 19, 202523.5423.5423.5424.0223.540.54%
Dec 18, 202523.4123.4123.4123.8923.410.59%
Dec 17, 202523.2823.2823.2823.7523.28-0.71%
Dec 16, 202523.4423.4423.4423.9223.44-0.21%
Dec 15, 202523.4923.4923.4923.9723.49-3.23%
Dec 12, 202523.4923.4923.4924.7723.49-0.76%
Dec 11, 202523.6723.6723.6724.9623.670.28%
Dec 10, 202523.6023.6023.6024.8923.600.77%
Dec 9, 202523.4223.4223.4224.7023.42-0.16%
Dec 8, 202523.4623.4623.4624.7423.46-0.24%
Dec 5, 202523.5223.5223.5224.8023.520.04%
Dec 4, 202523.5123.5123.5124.7923.510.04%
Dec 3, 202523.5023.5023.5024.7823.500.41%