SMTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	23.35	23.35	23.35	23.35	23.35	0.73%
Mar 31, 2026	23.18	23.18	23.18	23.18	23.18	2.39%
Mar 30, 2026	22.64	22.64	22.64	22.64	22.64	-0.04%
Mar 27, 2026	22.65	22.65	22.65	22.65	22.65	-1.13%
Mar 26, 2026	22.91	22.91	22.91	22.91	22.91	-1.59%
Mar 25, 2026	23.28	23.28	23.28	23.28	23.28	0.74%
Mar 24, 2026	23.11	23.11	23.11	23.11	23.11	-0.30%
Mar 23, 2026	23.18	23.18	23.18	23.18	23.18	1.36%
Mar 20, 2026	22.87	22.87	22.87	22.87	22.87	-1.76%
Mar 19, 2026	23.28	23.28	23.28	23.28	23.28	-0.09%
Mar 18, 2026	23.30	23.30	23.30	23.30	23.30	-1.31%
Mar 17, 2026	23.61	23.61	23.61	23.61	23.61	0.30%
Mar 16, 2026	23.54	23.54	23.54	23.54	23.54	1.07%
Mar 13, 2026	23.29	23.29	23.29	23.29	23.29	-0.51%
Mar 12, 2026	23.41	23.41	23.41	23.41	23.41	-1.47%
Mar 11, 2026	23.76	23.76	23.76	23.76	23.76	-0.29%
Mar 10, 2026	23.83	23.83	23.83	23.83	23.83	-
Mar 9, 2026	23.83	23.83	23.83	23.83	23.83	0.63%
Mar 6, 2026	23.68	23.68	23.68	23.68	23.68	-1.04%
Mar 5, 2026	23.93	23.93	23.93	23.93	23.93	-0.95%
Mar 4, 2026	24.16	24.16	24.16	24.16	24.16	0.62%
Mar 3, 2026	24.01	24.01	24.01	24.01	24.01	-1.52%
Mar 2, 2026	24.38	24.38	24.38	24.38	24.38	-0.53%
Feb 27, 2026	24.51	24.51	24.51	24.51	24.51	-0.33%
Feb 26, 2026	24.59	24.59	24.59	24.59	24.59	-0.16%
Feb 25, 2026	24.63	24.63	24.63	24.63	24.63	0.53%
Feb 24, 2026	24.50	24.50	24.50	24.50	24.50	0.57%
Feb 23, 2026	24.36	24.36	24.36	24.36	24.36	-0.73%
Feb 20, 2026	24.54	24.54	24.54	24.54	24.54	0.62%
Feb 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Feb 18, 2026	24.43	24.43	24.43	24.43	24.43	0.33%
Feb 17, 2026	24.35	24.35	24.35	24.35	24.35	-
Feb 13, 2026	24.35	24.35	24.35	24.35	24.35	0.29%
Feb 12, 2026	24.28	24.28	24.28	24.28	24.28	-0.90%
Feb 11, 2026	24.50	24.50	24.50	24.50	24.50	0.12%
Feb 10, 2026	24.47	24.47	24.47	24.47	24.47	0.04%
Feb 9, 2026	24.46	24.46	24.46	24.46	24.46	0.58%
Feb 6, 2026	24.32	24.32	24.32	24.32	24.32	1.71%
Feb 5, 2026	23.91	23.91	23.91	23.91	23.91	-0.75%
Feb 4, 2026	24.09	24.09	24.09	24.09	24.09	-0.17%
Feb 3, 2026	24.13	24.13	24.13	24.13	24.13	-0.33%
Feb 2, 2026	24.21	24.21	24.21	24.21	24.21	0.33%
Jan 30, 2026	24.13	24.13	24.13	24.13	24.13	-0.58%
Jan 29, 2026	24.27	24.27	24.27	24.27	24.27	0.12%
Jan 28, 2026	24.24	24.24	24.24	24.24	24.24	-0.21%
Jan 27, 2026	24.29	24.29	24.29	24.29	24.29	0.54%
Jan 26, 2026	24.16	24.16	24.16	24.16	24.16	0.37%
Jan 23, 2026	24.07	24.07	24.07	24.07	24.07	0.08%
Jan 22, 2026	24.05	24.05	24.05	24.05	24.05	0.46%
Jan 21, 2026	23.94	23.94	23.94	23.94	23.94	0.88%