JPMorgan SmartRetirement 2040 R3 (SMTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.11 (-0.43%)
At close: Jul 8, 2026
SMTPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | - | -0.43% |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Jul 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.37% |
| Jun 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Jun 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jun 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23% |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Jun 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.86% |
| Jun 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
| Jun 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| Jun 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jun 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.23% |
| Jun 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Jun 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Jun 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Jun 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% |
| May 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| May 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| May 26, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% |
| May 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| May 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.17% |
| May 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| May 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| May 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.47% |
| May 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| May 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| May 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| May 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| May 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| May 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| May 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
| May 5, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| May 4, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.52% |
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Apr 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| Apr 27, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |