JPMorgan SmartRetirement® 2040 R3 (SMTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.03 (-0.12%)
At close: Aug 26, 2026
SMTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.12% |
| Aug 25, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Aug 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Aug 19, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.27% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Aug 17, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Aug 14, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.08% |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Aug 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Aug 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Aug 10, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% |
| Aug 7, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
| Aug 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Aug 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Aug 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.33% |
| Aug 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.95% |
| Jul 31, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.57% |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.07% |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Jul 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jul 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.91% |
| Jul 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| Jul 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| Jul 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.32% |
| Jul 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.71% |
| Jul 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jul 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| Jul 14, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Jul 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% |
| Jul 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jul 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.67% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Jul 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jul 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Jul 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.55% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.43% |
| Jun 29, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.37% |
| Jun 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Jun 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |