Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R3 (SMTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.16 (-0.64%)
At close: May 19, 2026

SMTPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.7524.7524.7524.7524.75-0.64%
May 18, 202624.9124.9124.9124.9124.910.12%
May 15, 202624.8824.8824.8824.8824.88-1.47%
May 14, 202625.2525.2525.2525.2525.250.32%
May 13, 202625.1725.1725.1725.1725.170.48%
May 12, 202625.0525.0525.0525.0525.05-0.48%
May 11, 202625.1725.1725.1725.1725.17-0.04%
May 8, 202625.1825.1825.1825.1825.180.60%
May 7, 202625.0325.0325.0325.0325.03-0.79%
May 6, 202625.2325.2325.2325.2325.231.57%
May 5, 202624.8424.8424.8424.8424.840.77%
May 4, 202624.6524.6524.6524.6524.65-0.52%
May 1, 202624.7824.7824.7824.7824.78-
Apr 30, 202624.7824.7824.7824.7824.781.10%
Apr 29, 202624.5124.5124.5124.5124.51-0.37%
Apr 28, 202624.6024.6024.6024.6024.60-0.49%
Apr 27, 202624.7224.7224.7224.7224.72-0.04%
Apr 24, 202624.7324.7324.7324.7324.730.49%
Apr 23, 202624.6124.6124.6124.6124.61-0.32%
Apr 22, 202624.6924.6924.6924.6924.690.53%
Apr 21, 202624.5624.5624.5624.5624.56-0.93%
Apr 20, 202624.7924.7924.7924.7924.79-0.20%
Apr 17, 202624.8424.8424.8424.8424.841.22%
Apr 16, 202624.5424.5424.5424.5424.54-
Apr 15, 202624.5424.5424.5424.5424.540.20%
Apr 14, 202624.4924.4924.4924.4924.490.86%
Apr 13, 202624.2824.2824.2824.2824.280.79%
Apr 10, 202624.0924.0924.0924.0924.09-0.04%
Apr 9, 202624.1024.1024.1024.1024.100.25%
Apr 8, 202624.0424.0424.0424.0424.042.65%
Apr 7, 202623.4223.4223.4223.4223.420.04%
Apr 6, 202623.4123.4123.4123.4123.410.34%
Apr 2, 202623.3323.3323.3323.3323.33-0.09%
Apr 1, 202623.3523.3523.3523.3523.350.73%
Mar 31, 202623.1823.1823.1823.1823.182.39%
Mar 30, 202622.6422.6422.6422.6422.64-0.04%
Mar 27, 202622.6522.6522.6522.6522.65-1.13%
Mar 26, 202622.9122.9122.9122.9122.91-1.59%
Mar 25, 202623.2823.2823.2823.2823.280.74%
Mar 24, 202623.1123.1123.1123.1123.11-0.30%
Mar 23, 202623.1823.1823.1823.1823.181.36%
Mar 20, 202622.8722.8722.8722.8722.87-1.76%
Mar 19, 202623.2823.2823.2823.2823.28-0.09%
Mar 18, 202623.3023.3023.3023.3023.30-1.31%
Mar 17, 202623.6123.6123.6123.6123.610.30%
Mar 16, 202623.5423.5423.5423.5423.541.07%
Mar 13, 202623.2923.2923.2923.2923.29-0.51%
Mar 12, 202623.4123.4123.4123.4123.41-1.47%
Mar 11, 202623.7623.7623.7623.7623.76-0.29%
Mar 10, 202623.8323.8323.8323.8323.83-