JPMorgan SmartRetirement 2040 R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.83
+0.10 (0.40%)
At close: Dec 3, 2025
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Dec 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Dec 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Dec 1, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Nov 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.61% |
| Nov 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Nov 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Nov 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00% |
| Nov 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.03% |
| Nov 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Nov 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
| Nov 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Nov 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.37% |
| Nov 13, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Nov 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Nov 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.98% |
| Nov 7, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Nov 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| Nov 5, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Nov 4, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.81% |
| Nov 3, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Oct 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Oct 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.72% |
| Oct 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.32% |
| Oct 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Oct 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.81% |
| Oct 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Oct 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Oct 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.41% |
| Oct 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Oct 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.82% |
| Oct 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.25% |
| Oct 16, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.20% |
| Oct 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Oct 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.12% |
| Oct 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.25% |
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.96% |
| Oct 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Oct 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Oct 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Oct 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Oct 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Oct 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Oct 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Sep 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Sep 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Sep 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Sep 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |