Skip to main content
logo
JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
-0.14 (-0.58%)
At close: Jan 30, 2026

SMTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202624.1924.1924.1924.1924.190.33%
Jan 30, 202624.1124.1124.1124.1124.11-0.58%
Jan 29, 202624.2524.2524.2524.2524.250.12%
Jan 28, 202624.2224.2224.2224.2224.22-0.21%
Jan 27, 202624.2724.2724.2724.2724.270.54%
Jan 26, 202624.1424.1424.1424.1424.140.37%
Jan 23, 202624.0524.0524.0524.0524.050.08%
Jan 22, 202624.0324.0324.0324.0324.030.46%
Jan 21, 202623.9223.9223.9223.9223.920.93%
Jan 20, 202623.7023.7023.7023.7023.70-1.50%
Jan 16, 202624.0624.0624.0624.0624.06-0.04%
Jan 15, 202624.0724.0724.0724.0724.070.25%
Jan 14, 202624.0124.0124.0124.0124.01-0.12%
Jan 13, 202624.0424.0424.0424.0424.04-0.17%
Jan 12, 202624.0824.0824.0824.0824.080.17%
Jan 9, 202624.0424.0424.0424.0424.040.50%
Jan 8, 202623.9223.9223.9223.9223.920.08%
Jan 7, 202623.9023.9023.9023.9023.90-0.38%
Jan 6, 202623.9923.9923.9923.9923.990.50%
Jan 5, 202623.8723.8723.8723.8723.870.63%
Jan 2, 202623.7223.7223.7223.7223.720.64%
Dec 31, 202523.5723.5723.5723.5723.57-2.88%
Dec 30, 202523.7023.7023.7024.2723.70-
Dec 29, 202523.7023.7023.7024.2723.70-0.29%
Dec 26, 202523.7723.7723.7724.3423.770.08%
Dec 24, 202523.7523.7523.7524.3223.750.25%
Dec 23, 202523.6923.6923.6924.2623.690.33%
Dec 22, 202523.6223.6223.6224.1823.620.46%
Dec 19, 202523.5123.5123.5124.0723.510.50%
Dec 18, 202523.3923.3923.3923.9523.390.59%
Dec 17, 202523.2523.2523.2523.8123.25-0.67%
Dec 16, 202523.4123.4123.4123.9723.41-0.25%
Dec 15, 202523.4723.4723.4724.0323.47-3.18%
Dec 12, 202523.4623.4623.4624.8223.46-0.76%
Dec 11, 202523.6423.6423.6425.0123.630.28%
Dec 10, 202523.5723.5723.5724.9423.570.73%
Dec 9, 202523.4023.4023.4024.7623.40-0.16%
Dec 8, 202523.4423.4423.4424.8023.44-0.24%
Dec 5, 202523.4923.4923.4924.8623.490.08%
Dec 4, 202523.4723.4723.4724.8423.470.04%
Dec 3, 202523.4723.4723.4724.8323.460.40%
Dec 2, 202523.3723.3723.3724.7323.370.16%
Dec 1, 202523.3323.3323.3324.6923.33-0.44%
Nov 28, 202523.4423.4423.4424.8023.440.28%
Nov 26, 202523.3723.3723.3724.7323.370.61%
Nov 25, 202523.2323.2323.2324.5823.230.90%
Nov 24, 202523.0223.0223.0224.3623.020.74%
Nov 21, 202522.8522.8522.8524.1822.851.00%
Nov 20, 202522.6222.6222.6223.9422.62-1.03%
Nov 19, 202522.8622.8622.8624.1922.860.04%