JPMorgan SmartRetirement 2040 R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.04 (0.17%)
Sep 5, 2025, 4:00 PM EDT
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Sep 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Sep 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Sep 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Sep 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Aug 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Aug 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Aug 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Aug 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Aug 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Aug 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Aug 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Aug 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Aug 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
| Aug 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Aug 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Aug 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Aug 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Aug 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Aug 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |
| Jul 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Jul 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.43% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jul 28, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.42% |
| Jul 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Jul 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Jul 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.94% |
| Jul 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.30% |
| Jul 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Jul 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Jul 16, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.35% |
| Jul 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Jul 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Jul 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jul 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Jul 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jul 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jul 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Jun 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Jun 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |