Skip to main content
logo
JPMorgan SmartRetirement 2040 R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.71
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST

SMTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202524.4624.4624.4624.4624.46-0.61%
Nov 5, 202524.6124.6124.6124.6124.610.33%
Nov 4, 202524.5324.5324.5324.5324.53-0.81%
Nov 3, 202524.7324.7324.7324.7324.730.08%
Oct 31, 202524.7124.7124.7124.7124.710.04%
Oct 30, 202524.7024.7024.7024.7024.70-0.72%
Oct 29, 202524.8824.8824.8824.8824.88-0.32%
Oct 28, 202524.9624.9624.9624.9624.96-0.04%
Oct 27, 202524.9724.9724.9724.9724.970.81%
Oct 24, 202524.7724.7724.7724.7724.770.41%
Oct 23, 202524.6724.6724.6724.6724.670.41%
Oct 22, 202524.5724.5724.5724.5724.57-0.41%
Oct 21, 202524.6724.6724.6724.6724.67-0.04%
Oct 20, 202524.6824.6824.6824.6824.680.82%
Oct 17, 202524.4824.4824.4824.4824.480.25%
Oct 16, 202524.4224.4224.4224.4224.42-0.20%
Oct 15, 202524.4724.4724.4724.4724.470.37%
Oct 14, 202524.3824.3824.3824.3824.380.12%
Oct 13, 202524.3524.3524.3524.3524.351.25%
Oct 10, 202524.0524.0524.0524.0524.05-1.96%
Oct 9, 202524.5324.5324.5324.5324.53-0.45%
Oct 8, 202524.6424.6424.6424.6424.640.41%
Oct 7, 202524.5424.5424.5424.5424.54-0.49%
Oct 6, 202524.6624.6624.6624.6624.660.12%
Oct 3, 202524.6324.6324.6324.6324.630.24%
Oct 2, 202524.5724.5724.5724.5724.570.16%
Oct 1, 202524.5324.5324.5324.5324.530.37%
Sep 30, 202524.4424.4424.4424.4424.440.25%
Sep 29, 202524.3824.3824.3824.3824.380.29%
Sep 26, 202524.3124.3124.3124.3124.310.50%
Sep 25, 202524.1924.1924.1924.1924.19-0.49%
Sep 24, 202524.3124.3124.3124.3124.31-0.33%
Sep 23, 202524.3924.3924.3924.3924.39-0.29%
Sep 22, 202524.4624.4624.4624.4624.460.29%
Sep 19, 202524.3924.3924.3924.3924.39-0.04%
Sep 18, 202524.4024.4024.4024.4024.400.37%
Sep 17, 202524.3124.3124.3124.3124.31-0.16%
Sep 16, 202524.3524.3524.3524.3524.35-
Sep 15, 202524.3524.3524.3524.3524.350.37%
Sep 12, 202524.2624.2624.2624.2624.26-0.29%
Sep 11, 202524.3324.3324.3324.3324.330.83%
Sep 10, 202524.1324.1324.1324.1324.130.21%
Sep 9, 202524.0824.0824.0824.0824.08-
Sep 8, 202524.0824.0824.0824.0824.080.38%
Sep 5, 202523.9923.9923.9923.9923.990.17%
Sep 4, 202523.9523.9523.9523.9523.950.67%
Sep 3, 202523.7923.7923.7923.7923.790.21%
Sep 2, 202523.7423.7423.7423.7423.74-0.59%
Aug 29, 202523.8823.8823.8823.8823.88-0.50%
Aug 28, 202524.0024.0024.0024.0024.000.29%