SMTQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	23.34	23.34	23.34	23.34	23.34	0.78%
Mar 31, 2026	23.16	23.16	23.16	23.16	23.16	2.34%
Mar 30, 2026	22.63	22.63	22.63	22.63	22.63	-0.04%
Mar 27, 2026	22.64	22.64	22.64	22.64	22.64	-1.14%
Mar 26, 2026	22.90	22.90	22.90	22.90	22.90	-1.59%
Mar 25, 2026	23.27	23.27	23.27	23.27	23.27	0.74%
Mar 24, 2026	23.10	23.10	23.10	23.10	23.10	-0.30%
Mar 23, 2026	23.17	23.17	23.17	23.17	23.17	1.40%
Mar 20, 2026	22.85	22.85	22.85	22.85	22.85	-1.76%
Mar 19, 2026	23.26	23.26	23.26	23.26	23.26	-0.09%
Mar 18, 2026	23.28	23.28	23.28	23.28	23.28	-1.36%
Mar 17, 2026	23.60	23.60	23.60	23.60	23.60	0.30%
Mar 16, 2026	23.53	23.53	23.53	23.53	23.53	1.12%
Mar 13, 2026	23.27	23.27	23.27	23.27	23.27	-0.56%
Mar 12, 2026	23.40	23.40	23.40	23.40	23.40	-1.47%
Mar 11, 2026	23.75	23.75	23.75	23.75	23.75	-0.25%
Mar 10, 2026	23.81	23.81	23.81	23.81	23.81	-0.04%
Mar 9, 2026	23.82	23.82	23.82	23.82	23.82	0.63%
Mar 6, 2026	23.67	23.67	23.67	23.67	23.67	-1.00%
Mar 5, 2026	23.91	23.91	23.91	23.91	23.91	-0.99%
Mar 4, 2026	24.15	24.15	24.15	24.15	24.15	0.62%
Mar 3, 2026	24.00	24.00	24.00	24.00	24.00	-1.52%
Mar 2, 2026	24.37	24.37	24.37	24.37	24.37	-0.49%
Feb 27, 2026	24.49	24.49	24.49	24.49	24.49	-0.37%
Feb 26, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
Feb 25, 2026	24.61	24.61	24.61	24.61	24.61	0.53%
Feb 24, 2026	24.48	24.48	24.48	24.48	24.48	0.53%
Feb 23, 2026	24.35	24.35	24.35	24.35	24.35	-0.69%
Feb 20, 2026	24.52	24.52	24.52	24.52	24.52	0.62%
Feb 19, 2026	24.37	24.37	24.37	24.37	24.37	-0.16%
Feb 18, 2026	24.41	24.41	24.41	24.41	24.41	0.33%
Feb 17, 2026	24.33	24.33	24.33	24.33	24.33	-
Feb 13, 2026	24.33	24.33	24.33	24.33	24.33	0.29%
Feb 12, 2026	24.26	24.26	24.26	24.26	24.26	-0.90%
Feb 11, 2026	24.48	24.48	24.48	24.48	24.48	0.12%
Feb 10, 2026	24.45	24.45	24.45	24.45	24.45	0.04%
Feb 9, 2026	24.44	24.44	24.44	24.44	24.44	0.58%
Feb 6, 2026	24.30	24.30	24.30	24.30	24.30	1.72%
Feb 5, 2026	23.89	23.89	23.89	23.89	23.89	-0.75%
Feb 4, 2026	24.07	24.07	24.07	24.07	24.07	-0.17%
Feb 3, 2026	24.11	24.11	24.11	24.11	24.11	-0.33%
Feb 2, 2026	24.19	24.19	24.19	24.19	24.19	0.33%
Jan 30, 2026	24.11	24.11	24.11	24.11	24.11	-0.58%
Jan 29, 2026	24.25	24.25	24.25	24.25	24.25	0.12%
Jan 28, 2026	24.22	24.22	24.22	24.22	24.22	-0.21%
Jan 27, 2026	24.27	24.27	24.27	24.27	24.27	0.54%
Jan 26, 2026	24.14	24.14	24.14	24.14	24.14	0.37%
Jan 23, 2026	24.05	24.05	24.05	24.05	24.05	0.08%
Jan 22, 2026	24.03	24.03	24.03	24.03	24.03	0.46%
Jan 21, 2026	23.92	23.92	23.92	23.92	23.92	0.93%