JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.39
+0.10 (0.45%)
May 16, 2025, 4:00 PM EDT
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| May 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| May 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.98% |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| May 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Apr 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.24% |
| Apr 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.38% |
| Apr 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.54% |
| Apr 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.02% |
| Apr 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Apr 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Apr 17, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Apr 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.11% |
| Apr 15, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Apr 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Apr 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Apr 10, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.37% |
| Apr 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 6.53% |
| Apr 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.27% |
| Apr 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.06% |
| Apr 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.65% |
| Apr 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -3.20% |
| Apr 2, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Apr 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Mar 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| Mar 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.11% |
| Mar 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.14% |
| Mar 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.92% |
| Mar 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% |
| Mar 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Mar 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Mar 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Mar 19, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.65% |
| Mar 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.51% |
| Mar 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Mar 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.56% |
| Mar 13, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Mar 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Mar 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |