JPMorgan SmartRetirement 2040 R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.05
-0.48 (-1.96%)
Oct 10, 2025, 4:00 PM EDT
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.96% |
| Oct 9, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Oct 8, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.41% |
| Oct 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.49% |
| Oct 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Oct 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Oct 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Oct 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Sep 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Sep 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Sep 26, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Sep 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.49% |
| Sep 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Sep 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
| Sep 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.29% |
| Sep 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Sep 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| Sep 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Sep 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Sep 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Sep 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Sep 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Sep 10, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Sep 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Sep 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Sep 5, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Sep 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Sep 3, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.21% |
| Sep 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Aug 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Aug 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Aug 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Aug 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Aug 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| Aug 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.34% |
| Aug 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Aug 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Aug 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Aug 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Aug 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| Aug 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
| Aug 12, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
| Aug 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Aug 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.34% |
| Aug 7, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Aug 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Aug 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Aug 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Aug 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.82% |