JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.09 (0.39%)
Jul 3, 2025, 4:00 PM EDT
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
| Jul 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
| Jul 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
| Jul 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
| Jul 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| Jun 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| Jun 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
| Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Jun 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jun 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| Jun 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jun 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Jun 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
| Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Jun 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% |
| Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
| Jun 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
| Jun 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jun 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| May 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
| May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.45% |
| May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
| May 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| May 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.98% |
| May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
| May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
| May 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
| May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Apr 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |