JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.37
+0.09 (0.39%)
Jul 3, 2025, 4:00 PM EDT
SMTQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.21% |
Jul 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% |
Jul 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.22% |
Jul 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
Jul 2, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.39% |
Jul 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
Jun 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
Jun 27, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.48% |
Jun 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
Jun 25, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
Jun 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
Jun 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
Jun 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
Jun 18, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
Jun 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
Jun 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.05% |
Jun 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
Jun 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
Jun 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.35% |
Jun 9, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.13% |
Jun 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
Jun 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Jun 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
May 29, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
May 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.63% |
May 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.45% |
May 23, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.27% |
May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
May 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.22% |
May 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
May 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
May 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.98% |
May 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.19% |
May 6, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.18% |
May 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.30% |
May 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
Apr 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
Apr 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |