JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.09 (0.39%)
Jul 3, 2025, 4:00 PM EDT

SMTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 23.39 23.39 23.39 23.39 23.39 0.21%
Jul 9, 2025 23.34 23.34 23.34 23.34 23.34 0.52%
Jul 8, 2025 23.22 23.22 23.22 23.22 23.22 0.22%
Jul 7, 2025 23.17 23.17 23.17 23.17 23.17 -0.86%
Jul 3, 2025 23.37 23.37 23.37 23.37 23.37 0.39%
Jul 2, 2025 23.28 23.28 23.28 23.28 23.28 0.39%
Jul 1, 2025 23.19 23.19 23.19 23.19 23.19 0.04%
Jun 30, 2025 23.18 23.18 23.18 23.18 23.18 0.30%
Jun 27, 2025 23.11 23.11 23.11 23.11 23.11 0.48%
Jun 26, 2025 23.00 23.00 23.00 23.00 23.00 0.74%
Jun 25, 2025 22.83 22.83 22.83 22.83 22.83 -0.22%
Jun 24, 2025 22.88 22.88 22.88 22.88 22.88 1.10%
Jun 23, 2025 22.63 22.63 22.63 22.63 22.63 0.71%
Jun 20, 2025 22.47 22.47 22.47 22.47 22.47 -0.31%
Jun 18, 2025 22.54 22.54 22.54 22.54 22.54 0.13%
Jun 17, 2025 22.51 22.51 22.51 22.51 22.51 -0.71%
Jun 16, 2025 22.67 22.67 22.67 22.67 22.67 0.58%
Jun 13, 2025 22.54 22.54 22.54 22.54 22.54 -1.05%
Jun 12, 2025 22.78 22.78 22.78 22.78 22.78 0.44%
Jun 11, 2025 22.68 22.68 22.68 22.68 22.68 -0.09%
Jun 10, 2025 22.70 22.70 22.70 22.70 22.70 0.35%
Jun 9, 2025 22.62 22.62 22.62 22.62 22.62 0.13%
Jun 6, 2025 22.59 22.59 22.59 22.59 22.59 0.58%
Jun 5, 2025 22.46 22.46 22.46 22.46 22.46 -0.18%
Jun 4, 2025 22.50 22.50 22.50 22.50 22.50 0.31%
Jun 3, 2025 22.43 22.43 22.43 22.43 22.43 0.18%
Jun 2, 2025 22.39 22.39 22.39 22.39 22.39 0.45%
May 30, 2025 22.29 22.29 22.29 22.29 22.29 -0.13%
May 29, 2025 22.32 22.32 22.32 22.32 22.32 0.36%
May 28, 2025 22.24 22.24 22.24 22.24 22.24 -0.63%
May 27, 2025 22.38 22.38 22.38 22.38 22.38 1.45%
May 23, 2025 22.06 22.06 22.06 22.06 22.06 -0.27%
May 22, 2025 22.12 22.12 22.12 22.12 22.12 -
May 21, 2025 22.12 22.12 22.12 22.12 22.12 -1.25%
May 20, 2025 22.40 22.40 22.40 22.40 22.40 -0.18%
May 19, 2025 22.44 22.44 22.44 22.44 22.44 0.22%
May 16, 2025 22.39 22.39 22.39 22.39 22.39 0.45%
May 15, 2025 22.29 22.29 22.29 22.29 22.29 0.45%
May 14, 2025 22.19 22.19 22.19 22.19 22.19 -0.14%
May 13, 2025 22.22 22.22 22.22 22.22 22.22 0.36%
May 12, 2025 22.14 22.14 22.14 22.14 22.14 1.98%
May 9, 2025 21.71 21.71 21.71 21.71 21.71 0.14%
May 8, 2025 21.68 21.68 21.68 21.68 21.68 0.18%
May 7, 2025 21.64 21.64 21.64 21.64 21.64 0.19%
May 6, 2025 21.60 21.60 21.60 21.60 21.60 -0.46%
May 5, 2025 21.70 21.70 21.70 21.70 21.70 -0.18%
May 2, 2025 21.74 21.74 21.74 21.74 21.74 1.30%
May 1, 2025 21.46 21.46 21.46 21.46 21.46 0.56%
Apr 30, 2025 21.34 21.34 21.34 21.34 21.34 -0.09%
Apr 29, 2025 21.36 21.36 21.36 21.36 21.36 0.33%