JPMorgan SmartRetirement® 2040 R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.03 (-0.12%)
At close: Aug 26, 2026
SMTQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Aug 18, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.96% |
| Aug 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.08% |
| Aug 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.42% |
| Aug 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Aug 11, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Aug 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23% |
| Aug 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Aug 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Aug 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Aug 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.33% |
| Aug 3, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| Jul 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Jul 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.61% |
| Jul 29, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.11% |
| Jul 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jul 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Jul 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Jul 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Jul 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Jul 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Jul 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Jul 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.67% |
| Jul 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Jul 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Jul 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.47% |
| Jul 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.90% |
| Jul 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Jul 9, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| Jul 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.39% |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
| Jul 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Jul 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.55% |
| Jun 30, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Jun 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Jun 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| Jun 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.37% |
| Jun 22, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Jun 18, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.99% |
| Jun 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Jun 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Jun 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.23% |