JPMorgan SmartRetirement® 2040 Fund Class R4 (SMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
At close: May 1, 2026
SMTQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Apr 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Apr 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Apr 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.04% |
| Apr 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Apr 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Apr 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Apr 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% |
| Apr 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Apr 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.22% |
| Apr 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Apr 15, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.25% |
| Apr 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
| Apr 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.79% |
| Apr 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Apr 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Apr 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 2.65% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Apr 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
| Apr 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Apr 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.78% |
| Mar 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.34% |
| Mar 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Mar 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.14% |
| Mar 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Mar 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Mar 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Mar 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.40% |
| Mar 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.76% |
| Mar 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Mar 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Mar 17, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Mar 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.12% |
| Mar 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Mar 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.47% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.25% |
| Mar 10, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Mar 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.63% |
| Mar 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
| Mar 5, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.99% |
| Mar 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Mar 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.52% |
| Mar 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Feb 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.37% |
| Feb 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Feb 25, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Feb 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| Feb 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.69% |
| Feb 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |