Saratoga Mid Capitalization C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
+0.09 (1.10%)
Oct 8, 2025, 9:30 AM EDT
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Oct 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Oct 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Oct 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Oct 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Oct 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Sep 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Sep 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
| Sep 25, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Sep 24, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
| Sep 23, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Sep 22, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Sep 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Sep 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Sep 17, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.24% |
| Sep 16, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Sep 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
| Sep 12, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.30% |
| Sep 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.07% |
| Sep 10, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Sep 9, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Sep 8, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Sep 5, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Sep 4, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.58% |
| Sep 3, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Sep 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Aug 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.32% |
| Aug 28, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Aug 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Aug 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Aug 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.61% |
| Aug 21, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Aug 20, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Aug 19, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Aug 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Aug 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Aug 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% |
| Aug 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.46% |
| Aug 12, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.98% |
| Aug 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% |
| Aug 8, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Aug 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Aug 6, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
| Aug 5, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Aug 4, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.01% |
| Aug 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87% |
| Jul 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |