Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
-0.09 (-1.58%)
At close: Jan 30, 2026
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% |
| Feb 2, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| Jan 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Jan 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Jan 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Jan 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jan 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| Jan 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Jan 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.32% |
| Jan 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.41% |
| Jan 16, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18% |
| Jan 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Jan 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Jan 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
| Jan 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.36% |
| Jan 9, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.27% |
| Jan 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.43% |
| Jan 6, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.82% |
| Jan 5, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% |
| Jan 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.08% |
| Dec 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Dec 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.37% |
| Dec 29, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.74% |
| Dec 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Dec 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.37% |
| Dec 23, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Dec 22, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.93% |
| Dec 19, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.94% |
| Dec 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
| Dec 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% |
| Dec 16, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.56% |
| Dec 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.19% |
| Dec 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% |
| Dec 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Dec 10, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.06% |
| Dec 9, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -36.62% |
| Dec 8, 2025 | 5.35 | 5.35 | 5.35 | 8.41 | 5.35 | -0.71% |
| Dec 5, 2025 | 5.39 | 5.39 | 5.39 | 8.47 | 5.39 | -0.12% |
| Dec 4, 2025 | 5.39 | 5.39 | 5.39 | 8.48 | 5.39 | 0.36% |
| Dec 3, 2025 | 5.37 | 5.37 | 5.37 | 8.45 | 5.37 | 1.44% |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 8.33 | 5.30 | -0.36% |
| Dec 1, 2025 | 5.32 | 5.32 | 5.32 | 8.36 | 5.32 | -0.95% |
| Nov 28, 2025 | 5.37 | 5.37 | 5.37 | 8.44 | 5.37 | 0.36% |
| Nov 26, 2025 | 5.35 | 5.35 | 5.35 | 8.41 | 5.35 | 1.20% |
| Nov 25, 2025 | 5.29 | 5.29 | 5.29 | 8.31 | 5.28 | 1.47% |
| Nov 24, 2025 | 5.21 | 5.21 | 5.21 | 8.19 | 5.21 | 0.99% |
| Nov 21, 2025 | 5.16 | 5.16 | 5.16 | 8.11 | 5.16 | 2.66% |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 7.90 | 5.02 | -1.25% |