Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.02
-0.04 (-0.50%)
Jul 31, 2025, 4:00 PM EDT
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.87% |
| Jul 31, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Jul 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Jul 29, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.62% |
| Jul 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12% |
| Jul 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Jul 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Jul 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.13% |
| Jul 22, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.40% |
| Jul 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.01% |
| Jul 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Jul 17, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Jul 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Jul 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% |
| Jul 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jul 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.63% |
| Jul 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Jul 9, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jul 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Jul 7, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.13% |
| Jul 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Jul 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.89% |
| Jul 1, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Jun 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.39% |
| Jun 27, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% |
| Jun 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.45% |
| Jun 25, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Jun 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.19% |
| Jun 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Jun 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Jun 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.54% |
| Jun 17, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Jun 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.22% |
| Jun 13, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.86% |
| Jun 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.67% |
| Jun 11, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% |
| Jun 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.13% |
| Jun 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.13% |
| Jun 6, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Jun 5, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Jun 4, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jun 3, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.09% |
| Jun 2, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| May 30, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.27% |
| May 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| May 28, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.93% |
| May 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.90% |
| May 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.54% |
| May 22, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.14% |
| May 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -2.51% |