Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.38
+0.21 (4.06%)
At close: Mar 31, 2026
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.06% |
| Mar 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Mar 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| Mar 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% |
| Mar 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Mar 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.50% |
| Mar 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.50% |
| Mar 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.98% |
| Mar 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% |
| Mar 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Mar 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.51% |
| Mar 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Mar 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.75% |
| Mar 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Mar 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% |
| Mar 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% |
| Mar 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% |
| Mar 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Mar 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.57% |
| Mar 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Feb 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Feb 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Feb 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Feb 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.55% |
| Feb 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Feb 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Feb 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Feb 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Feb 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.85% |
| Feb 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.20% |
| Feb 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Feb 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.34% |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.34% |
| Feb 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Feb 6, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 3.18% |
| Feb 5, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.70% |
| Feb 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% |
| Feb 2, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% |
| Jan 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.58% |
| Jan 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Jan 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Jan 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jan 26, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jan 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| Jan 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
| Jan 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.32% |
| Jan 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.41% |