Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.42
-0.03 (-0.40%)
Jun 5, 2025, 4:00 PM EDT

SPMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20257.427.427.427.427.42-0.40%
Jun 4, 20257.457.457.457.457.45-
Jun 3, 20257.457.457.457.457.451.09%
Jun 2, 20257.377.377.377.377.37-0.27%
May 30, 20257.397.397.397.397.39-0.27%
May 29, 20257.417.417.417.417.41-0.13%
May 28, 20257.427.427.427.427.42-0.93%
May 27, 20257.497.497.497.497.491.90%
May 23, 20257.357.357.357.357.35-0.54%
May 22, 20257.397.397.397.397.390.14%
May 21, 20257.387.387.387.387.38-2.51%
May 20, 20257.577.577.577.577.57-0.39%
May 19, 20257.607.607.607.607.60-
May 16, 20257.607.607.607.607.601.06%
May 15, 20257.527.527.527.527.520.13%
May 14, 20257.517.517.517.517.51-0.40%
May 13, 20257.547.547.547.547.540.80%
May 12, 20257.487.487.487.487.483.17%
May 9, 20257.257.257.257.257.25-0.14%
May 8, 20257.267.267.267.267.261.26%
May 7, 20257.177.177.177.177.170.70%
May 6, 20257.127.127.127.127.12-0.70%
May 5, 20257.177.177.177.177.17-0.14%
May 2, 20257.187.187.187.187.181.99%
May 1, 20257.047.047.047.047.040.43%
Apr 30, 20257.017.017.017.017.010.14%
Apr 29, 20257.007.007.007.007.000.72%
Apr 28, 20256.956.956.956.956.950.43%
Apr 25, 20256.926.926.926.926.92-0.29%
Apr 24, 20256.946.946.946.946.941.61%
Apr 23, 20256.836.836.836.836.831.04%
Apr 22, 20256.766.766.766.766.762.42%
Apr 21, 20256.606.606.606.606.60-2.80%
Apr 17, 20256.796.796.796.796.790.89%
Apr 16, 20256.736.736.736.736.73-1.17%
Apr 15, 20256.816.816.816.816.81-
Apr 14, 20256.816.816.816.816.811.19%
Apr 11, 20256.736.736.736.736.731.20%
Apr 10, 20256.656.656.656.656.65-3.06%
Apr 9, 20256.866.866.866.866.867.36%
Apr 8, 20256.396.396.396.396.39-1.69%
Apr 7, 20256.506.506.506.506.50-1.52%
Apr 4, 20256.606.606.606.606.60-5.58%
Apr 3, 20256.996.996.996.996.99-4.64%
Apr 2, 20257.337.337.337.337.330.96%
Apr 1, 20257.267.267.267.267.260.41%
Mar 31, 20257.237.237.237.237.230.70%
Mar 28, 20257.187.187.187.187.18-1.51%
Mar 27, 20257.297.297.297.297.29-0.14%
Mar 26, 20257.307.307.307.307.30-0.27%