Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.04
-0.07 (-0.98%)
Mar 13, 2025, 5:00 PM EST
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Mar 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.66% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Mar 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |
| Mar 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.96% |
| Mar 4, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.75% |
| Mar 3, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Feb 28, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
| Feb 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.80% |
| Feb 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Feb 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Feb 24, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Feb 21, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.84% |
| Feb 20, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.78% |
| Feb 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Feb 18, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Feb 14, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Feb 13, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Feb 12, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13% |
| Feb 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% |
| Feb 10, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% |
| Feb 7, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.85% |
| Feb 6, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Feb 5, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.38% |
| Feb 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Feb 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Jan 31, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.99% |
| Jan 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.01% |
| Jan 29, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
| Jan 28, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.88% |
| Jan 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.59% |
| Jan 24, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Jan 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Jan 22, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Jan 21, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.75% |
| Jan 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Jan 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
| Jan 15, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.16% |
| Jan 14, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.70% |
| Jan 13, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.66% |
| Jan 10, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.55% |
| Jan 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Jan 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
| Jan 6, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.84% |
| Jan 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Jan 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
| Dec 31, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
| Dec 30, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Dec 27, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |