Saratoga Mid Capitalization C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.36
-0.08 (-0.95%)
At close: Dec 1, 2025
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Dec 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Dec 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Dec 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Dec 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.95% |
| Nov 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Nov 26, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.20% |
| Nov 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| Nov 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.99% |
| Nov 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.66% |
| Nov 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.25% |
| Nov 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.50% |
| Nov 18, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Nov 17, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -1.84% |
| Nov 14, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.37% |
| Nov 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -2.74% |
| Nov 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Nov 11, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
| Nov 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Nov 7, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Nov 6, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Nov 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Nov 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.55% |
| Nov 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Oct 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Oct 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.95% |
| Oct 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
| Oct 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Oct 27, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Oct 24, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Oct 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.22% |
| Oct 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.20% |
| Oct 21, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.85% |
| Oct 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Oct 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Oct 16, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.93% |
| Oct 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Oct 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Oct 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.77% |
| Oct 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.17% |
| Oct 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Oct 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% |
| Oct 6, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Oct 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.49% |
| Oct 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
| Oct 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Sep 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Sep 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Sep 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |