Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.51
-0.03 (-0.40%)
May 14, 2025, 4:00 PM EDT
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.13% |
| May 14, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| May 13, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.80% |
| May 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 3.17% |
| May 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| May 8, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.26% |
| May 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| May 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.70% |
| May 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| May 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.99% |
| May 1, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.43% |
| Apr 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Apr 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Apr 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% |
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
| Apr 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% |
| Apr 23, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.04% |
| Apr 22, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.42% |
| Apr 21, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.80% |
| Apr 17, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.89% |
| Apr 16, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.17% |
| Apr 15, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.19% |
| Apr 11, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% |
| Apr 10, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.06% |
| Apr 9, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 7.36% |
| Apr 8, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% |
| Apr 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% |
| Apr 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.58% |
| Apr 3, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -4.64% |
| Apr 2, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.96% |
| Apr 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.41% |
| Mar 31, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% |
| Mar 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.51% |
| Mar 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Mar 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.27% |
| Mar 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27% |
| Mar 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.66% |
| Mar 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.55% |
| Mar 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| Mar 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Mar 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Mar 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.39% |
| Mar 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.85% |
| Mar 13, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Mar 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Mar 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.66% |
| Mar 7, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Mar 6, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.90% |