Saratoga Mid Capitalization Portfolio Fund Class C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.97
-0.07 (-1.16%)
At close: May 4, 2026
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% |
| May 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.02% |
| Apr 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Apr 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% |
| Apr 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Apr 24, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Apr 23, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.34% |
| Apr 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Apr 21, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.83% |
| Apr 20, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Apr 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.58% |
| Apr 16, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.17% |
| Apr 15, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Apr 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Apr 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Apr 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Apr 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.22% |
| Apr 8, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.37% |
| Apr 7, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.36% |
| Apr 6, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.73% |
| Apr 2, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Apr 1, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.86% |
| Mar 31, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 4.06% |
| Mar 30, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -2.27% |
| Mar 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.56% |
| Mar 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% |
| Mar 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.74% |
| Mar 24, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.50% |
| Mar 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 2.50% |
| Mar 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -2.98% |
| Mar 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.56% |
| Mar 18, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.93% |
| Mar 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.37% |
| Mar 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.51% |
| Mar 13, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Mar 12, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -2.75% |
| Mar 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.36% |
| Mar 10, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 9, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.67% |
| Mar 6, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% |
| Mar 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% |
| Mar 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
| Mar 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -2.57% |
| Mar 2, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Feb 27, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |
| Feb 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% |
| Feb 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Feb 24, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.55% |
| Feb 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.19% |