Saratoga Mid Capitalization C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.81
-0.06 (-1.02%)
At close: Oct 16, 2026
SPMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Oct 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Oct 14, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.69% |
| Oct 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Oct 12, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.34% |
| Oct 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.85% |
| Oct 8, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Oct 7, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.67% |
| Oct 6, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Oct 5, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| Oct 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| Oct 1, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Sep 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Sep 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Sep 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Sep 25, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Sep 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Sep 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Sep 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Sep 18, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Sep 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Sep 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Sep 15, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| Sep 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.20% |
| Sep 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Sep 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.88% |
| Sep 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.01% |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
| Sep 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Sep 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Sep 1, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.68% |
| Aug 31, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| Aug 28, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.49% |
| Aug 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Aug 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Aug 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Aug 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Aug 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.47% |
| Aug 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Aug 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% |
| Aug 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Aug 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Aug 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Aug 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Aug 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Aug 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |