Saratoga Mid Capitalization C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.06
-0.01 (-0.16%)
At close: Aug 27, 2026
SPMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16% |
| Aug 26, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.66% |
| Aug 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Aug 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Aug 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Aug 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.47% |
| Aug 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Aug 18, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.21% |
| Aug 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Aug 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.48% |
| Aug 13, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Aug 11, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Aug 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Aug 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
| Aug 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
| Aug 5, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.48% |
| Aug 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.48% |
| Aug 3, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.51% |
| Jul 31, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| Jul 30, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.89% |
| Jul 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.84% |
| Jul 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.32% |
| Jul 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
| Jul 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
| Jul 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| Jul 22, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |
| Jul 21, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| Jul 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jul 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% |
| Jul 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% |
| Jul 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.81% |
| Jul 14, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.49% |
| Jul 13, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.46% |
| Jul 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Jul 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Jul 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.24% |
| Jul 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Jul 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Jul 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.76% |
| Jun 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Jun 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Jun 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.99% |
| Jun 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.19% |
| Jun 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Jun 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -3.04% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.04% |
| Jun 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |