Saratoga Mid Capitalization C (SPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.15
+0.08 (1.32%)
At close: Jul 9, 2026
SPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Jul 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.65% |
| Jul 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.24% |
| Jul 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Jul 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Jul 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.76% |
| Jun 30, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| Jun 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Jun 26, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.99% |
| Jun 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.19% |
| Jun 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Jun 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -3.04% |
| Jun 22, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.23% |
| Jun 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.04% |
| Jun 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
| Jun 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.93% |
| Jun 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 1.89% |
| Jun 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% |
| Jun 11, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 4.14% |
| Jun 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.27% |
| Jun 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.65% |
| Jun 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% |
| Jun 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -3.79% |
| Jun 4, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Jun 3, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jun 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 3.11% |
| Jun 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
| May 29, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.33% |
| May 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| May 27, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.49% |
| May 26, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.32% |
| May 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.84% |
| May 21, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| May 20, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 2.42% |
| May 19, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.86% |
| May 18, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.02% |
| May 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% |
| May 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
| May 13, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| May 12, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| May 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| May 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.50% |
| May 7, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -2.27% |
| May 6, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.98% |
| May 5, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.51% |
| May 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% |
| May 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.02% |
| Apr 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Apr 28, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% |