SRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	29.71	29.71	29.71	29.71	29.71	-0.07%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.10%
Jan 27, 2026	29.76	29.76	29.76	29.76	29.76	0.61%
Jan 26, 2026	29.58	29.58	29.58	29.58	29.58	0.27%
Jan 23, 2026	29.50	29.50	29.50	29.50	29.50	0.14%
Jan 22, 2026	29.46	29.46	29.46	29.46	29.46	0.51%
Jan 21, 2026	29.31	29.31	29.31	29.31	29.31	0.90%
Jan 20, 2026	29.05	29.05	29.05	29.05	29.05	-1.12%
Jan 16, 2026	29.38	29.38	29.38	29.38	29.38	-0.07%
Jan 15, 2026	29.40	29.40	29.40	29.40	29.40	0.17%
Jan 14, 2026	29.35	29.35	29.35	29.35	29.35	-
Jan 13, 2026	29.35	29.35	29.35	29.35	29.35	-0.10%
Jan 12, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Jan 9, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
Jan 8, 2026	29.15	29.15	29.15	29.15	29.15	-0.07%
Jan 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.21%
Jan 6, 2026	29.23	29.23	29.23	29.23	29.23	0.41%
Jan 5, 2026	29.11	29.11	29.11	29.11	29.11	0.66%
Jan 2, 2026	28.92	28.92	28.92	28.92	28.92	0.45%
Dec 31, 2025	28.79	28.79	28.79	28.79	28.79	-0.48%
Dec 30, 2025	28.93	28.93	28.93	28.93	28.93	-0.52%
Dec 29, 2025	28.94	28.94	28.94	29.08	28.94	-0.24%
Dec 26, 2025	29.01	29.01	29.01	29.15	29.01	-
Dec 24, 2025	29.01	29.01	29.01	29.15	29.01	0.17%
Dec 23, 2025	28.96	28.96	28.96	29.10	28.96	0.31%
Dec 22, 2025	28.87	28.87	28.87	29.01	28.87	0.48%
Dec 19, 2025	28.73	28.73	28.73	28.87	28.73	0.59%
Dec 18, 2025	28.56	28.56	28.56	28.70	28.56	0.53%
Dec 17, 2025	28.41	28.41	28.41	28.55	28.41	-0.59%
Dec 16, 2025	28.58	28.58	28.58	28.72	28.58	-0.28%
Dec 15, 2025	28.66	28.66	28.66	28.80	28.66	-0.07%
Dec 12, 2025	28.68	28.68	28.68	28.82	28.68	-0.72%
Dec 11, 2025	28.89	28.89	28.89	29.03	28.89	0.31%
Dec 10, 2025	28.80	28.80	28.80	28.94	28.80	0.56%
Dec 9, 2025	28.64	28.64	28.64	28.78	28.64	-0.10%
Dec 8, 2025	28.67	28.67	28.67	28.81	28.67	-0.24%
Dec 5, 2025	28.74	28.74	28.74	28.88	28.74	0.07%
Dec 4, 2025	28.72	28.72	28.72	28.86	28.72	0.14%
Dec 3, 2025	28.68	28.68	28.68	28.82	28.68	0.38%
Dec 2, 2025	28.57	28.57	28.57	28.71	28.57	0.14%
Dec 1, 2025	28.53	28.53	28.53	28.67	28.53	-0.38%
Nov 28, 2025	28.64	28.64	28.64	28.78	28.64	0.45%
Nov 26, 2025	28.51	28.51	28.51	28.65	28.51	0.67%
Nov 25, 2025	28.32	28.32	28.32	28.46	28.32	0.85%
Nov 24, 2025	28.08	28.08	28.08	28.22	28.08	0.79%
Nov 21, 2025	27.86	27.86	27.86	28.00	27.86	0.65%
Nov 20, 2025	27.68	27.68	27.68	27.82	27.68	-1.14%
Nov 19, 2025	28.00	28.00	28.00	28.14	28.00	0.18%
Nov 18, 2025	27.95	27.95	27.95	28.09	27.95	-0.50%
Nov 17, 2025	28.09	28.09	28.09	28.23	28.09	-0.77%