Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
SRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Oct 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.39% |
| Oct 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.04% |
| Oct 13, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.14% |
| Oct 10, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.89% |
| Oct 9, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49% |
| Oct 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Oct 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.42% |
| Oct 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.17% |
| Oct 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.14% |
| Oct 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Oct 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Sep 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Sep 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.04% |
| Sep 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
| Sep 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.42% |
| Sep 24, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.39% |
| Sep 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.21% |
| Sep 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
| Sep 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Sep 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Sep 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.14% |
| Sep 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% |
| Sep 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
| Sep 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21% |
| Sep 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Sep 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Sep 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
| Sep 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.43% |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Sep 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Sep 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| Aug 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32% |
| Aug 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Aug 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Aug 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
| Aug 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Aug 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.30% |
| Aug 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Aug 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Aug 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Aug 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Aug 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Aug 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22% |
| Aug 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Aug 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Aug 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Aug 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Aug 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% |