Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.46
+0.04 (0.14%)
At close: Apr 2, 2026
SRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.14% |
| Apr 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.28% |
| Mar 31, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.29% |
| Mar 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.39% |
| Mar 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.01 | -0.64% |
| Mar 26, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.19 | -0.84% |
| Mar 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.43 | 0.46% |
| Mar 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.30 | 0.04% |
| Mar 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.29 | 0.71% |
| Mar 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.09 | -1.30% |
| Mar 19, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.46 | -0.24% |
| Mar 18, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.53 | -0.83% |
| Mar 17, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.77 | 0.31% |
| Mar 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.68 | 0.74% |
| Mar 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.47 | -0.66% |
| Mar 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.66 | -1.24% |
| Mar 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.02 | -0.21% |
| Mar 10, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.08 | 0.07% |
| Mar 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.06 | 0.41% |
| Mar 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 28.94 | -0.89% |
| Mar 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.20 | -0.91% |
| Mar 4, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.47 | 0.41% |
| Mar 3, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.35 | -1.57% |
| Mar 2, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.82 | -0.43% |
| Feb 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.95 | -0.23% |
| Feb 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.02 | -0.13% |
| Feb 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.06 | 0.53% |
| Feb 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.90 | 0.47% |
| Feb 23, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | -0.50% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.91 | 0.47% |
| Feb 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.77 | 0.03% |
| Feb 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.76 | 0.30% |
| Feb 17, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.67 | - |
| Feb 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.67 | 0.27% |
| Feb 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.59 | -0.90% |
| Feb 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.86 | 0.30% |
| Feb 10, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.77 | - |
| Feb 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.77 | 0.74% |
| Feb 6, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.55 | 1.61% |
| Feb 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.08 | -1.05% |
| Feb 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.39 | -0.14% |
| Feb 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.43 | -0.03% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.44 | 0.27% |
| Jan 30, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.36 | -0.91% |
| Jan 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.63 | -0.07% |
| Jan 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.65 | -0.10% |
| Jan 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.68 | 0.61% |
| Jan 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.50 | 0.27% |
| Jan 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.42 | 0.14% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.38 | 0.51% |