SRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 3, 2025	28.82	28.82	28.82	28.82	28.82	0.38%
Dec 2, 2025	28.71	28.71	28.71	28.71	28.71	0.14%
Dec 1, 2025	28.67	28.67	28.67	28.67	28.67	-0.38%
Nov 28, 2025	28.78	28.78	28.78	28.78	28.78	0.45%
Nov 26, 2025	28.65	28.65	28.65	28.65	28.65	0.67%
Nov 25, 2025	28.46	28.46	28.46	28.46	28.46	0.85%
Nov 24, 2025	28.22	28.22	28.22	28.22	28.22	0.79%
Nov 21, 2025	28.00	28.00	28.00	28.00	28.00	0.65%
Nov 20, 2025	27.82	27.82	27.82	27.82	27.82	-1.14%
Nov 19, 2025	28.14	28.14	28.14	28.14	28.14	0.18%
Nov 18, 2025	28.09	28.09	28.09	28.09	28.09	-0.50%
Nov 17, 2025	28.23	28.23	28.23	28.23	28.23	-0.77%
Nov 14, 2025	28.45	28.45	28.45	28.45	28.45	-0.04%
Nov 13, 2025	28.46	28.46	28.46	28.46	28.46	-1.21%
Nov 12, 2025	28.81	28.81	28.81	28.81	28.81	0.10%
Nov 11, 2025	28.78	28.78	28.78	28.78	28.78	0.14%
Nov 10, 2025	28.74	28.74	28.74	28.74	28.74	1.05%
Nov 7, 2025	28.44	28.44	28.44	28.44	28.44	0.21%
Nov 6, 2025	28.38	28.38	28.38	28.38	28.38	-0.60%
Nov 5, 2025	28.55	28.55	28.55	28.55	28.55	0.28%
Nov 4, 2025	28.47	28.47	28.47	28.47	28.47	-1.01%
Nov 3, 2025	28.76	28.76	28.76	28.76	28.76	0.03%
Oct 31, 2025	28.75	28.75	28.75	28.75	28.75	0.10%
Oct 30, 2025	28.72	28.72	28.72	28.72	28.72	-0.66%
Oct 29, 2025	28.91	28.91	28.91	28.91	28.91	-0.17%
Oct 28, 2025	28.96	28.96	28.96	28.96	28.96	0.03%
Oct 27, 2025	28.95	28.95	28.95	28.95	28.95	0.70%
Oct 24, 2025	28.75	28.75	28.75	28.75	28.75	0.49%
Oct 23, 2025	28.61	28.61	28.61	28.61	28.61	0.63%
Oct 22, 2025	28.43	28.43	28.43	28.43	28.43	-0.32%
Oct 21, 2025	28.52	28.52	28.52	28.52	28.52	-0.28%
Oct 20, 2025	28.60	28.60	28.60	28.60	28.60	0.81%
Oct 17, 2025	28.37	28.37	28.37	28.37	28.37	-
Oct 16, 2025	28.37	28.37	28.37	28.37	28.37	-0.32%
Oct 15, 2025	28.46	28.46	28.46	28.46	28.46	0.39%
Oct 14, 2025	28.35	28.35	28.35	28.35	28.35	0.04%
Oct 13, 2025	28.34	28.34	28.34	28.34	28.34	1.14%
Oct 10, 2025	28.02	28.02	28.02	28.02	28.02	-1.89%
Oct 9, 2025	28.56	28.56	28.56	28.56	28.56	-0.49%
Oct 8, 2025	28.70	28.70	28.70	28.70	28.70	0.49%
Oct 7, 2025	28.56	28.56	28.56	28.56	28.56	-0.42%
Oct 6, 2025	28.68	28.68	28.68	28.68	28.68	0.17%
Oct 3, 2025	28.63	28.63	28.63	28.63	28.63	0.14%
Oct 2, 2025	28.59	28.59	28.59	28.59	28.59	0.18%
Oct 1, 2025	28.54	28.54	28.54	28.54	28.54	0.28%
Sep 30, 2025	28.46	28.46	28.46	28.46	28.46	0.21%
Sep 29, 2025	28.40	28.40	28.40	28.40	28.40	0.04%
Sep 26, 2025	28.30	28.30	28.30	28.39	28.30	0.46%
Sep 25, 2025	28.17	28.17	28.17	28.26	28.17	-0.42%
Sep 24, 2025	28.29	28.29	28.29	28.38	28.29	-0.39%