Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
+0.09 (0.33%)
Jul 3, 2025, 4:00 PM EDT
SRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Jul 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Jul 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Jul 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Jul 3, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Jul 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.26% |
| Jul 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Jun 30, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.41% |
| Jun 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Jun 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.74% |
| Jun 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| Jun 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Jun 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.52% |
| Jun 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.30% |
| Jun 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
| Jun 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| Jun 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Jun 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Jun 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
| Jun 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
| Jun 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Jun 6, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Jun 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
| Jun 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Jun 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Jun 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| May 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| May 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| May 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| May 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| May 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% |
| May 22, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| May 21, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| May 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.19% |
| May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.41% |
| May 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.26% |
| May 15, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
| May 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| May 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| May 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.46% |
| May 9, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| May 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.12% |
| May 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.04% |
| May 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08% |
| May 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.97% |
| May 1, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.23% |
| Apr 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |