Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.32
-0.06 (-0.21%)
Sep 12, 2025, 4:00 PM EDT
SRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.46% |
| Sep 12, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21% |
| Sep 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.75% |
| Sep 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Sep 9, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.04% |
| Sep 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.43% |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Sep 4, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Sep 3, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.14% |
| Sep 2, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.57% |
| Aug 29, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.32% |
| Aug 28, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Aug 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Aug 26, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
| Aug 25, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.54% |
| Aug 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.30% |
| Aug 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Aug 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Aug 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Aug 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.04% |
| Aug 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.04% |
| Aug 14, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.22% |
| Aug 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
| Aug 12, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.84% |
| Aug 11, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.15% |
| Aug 8, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Aug 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.04% |
| Aug 6, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.48% |
| Aug 5, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Aug 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.11% |
| Aug 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% |
| Jul 31, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Jul 30, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Jul 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% |
| Jul 28, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Jul 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| Jul 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.22% |
| Jul 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.84% |
| Jul 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Jul 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Jul 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Jul 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.41% |
| Jul 16, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jul 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.51% |
| Jul 14, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.18% |
| Jul 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.44% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Jul 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Jul 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.11% |
| Jul 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |