Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
0.00 (0.00%)
At close: Oct 15, 2026
SRSJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Oct 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.81% |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Oct 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Oct 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Oct 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Oct 7, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
| Oct 6, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| Oct 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Oct 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.58% |
| Oct 1, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Sep 30, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.27% |
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.29% |
| Sep 28, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.59 | -0.60% |
| Sep 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.77 | 0.37% |
| Sep 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.66 | -0.20% |
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.72 | -0.83% |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | 0.07% |
| Sep 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.95 | 0.64% |
| Sep 18, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.76 | -0.30% |
| Sep 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.85 | 0.64% |
| Sep 16, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.66 | -0.30% |
| Sep 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.75 | -0.23% |
| Sep 14, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.82 | -0.43% |
| Sep 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.95 | 0.47% |
| Sep 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.81 | -0.56% |
| Sep 9, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.98 | -0.53% |
| Sep 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.13 | -0.43% |
| Sep 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.26 | - |
| Sep 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.26 | 0.66% |
| Sep 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.07 | 0.33% |
| Sep 1, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.97 | -0.53% |
| Aug 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.12 | -0.20% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.18 | -0.30% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.27 | 0.07% |
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.25 | -0.03% |
| Aug 25, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.26 | 0.27% |
| Aug 24, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.18 | -0.23% |
| Aug 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.25 | 0.43% |
| Aug 20, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.12 | -0.40% |
| Aug 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.24 | 0.17% |
| Aug 18, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.19 | -0.72% |
| Aug 17, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.41 | -0.23% |
| Aug 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | 0.03% |
| Aug 13, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.47 | 0.39% |
| Aug 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.35 | 0.23% |
| Aug 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.28 | - |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.28 | -0.16% |
| Aug 7, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.33 | 0.56% |
| Aug 6, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.16 | -0.17% |