SRSJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Apr 30, 2026	29.55	29.55	29.55	29.55	29.55	1.13%
Apr 29, 2026	29.22	29.22	29.22	29.22	29.22	-0.34%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.34%
Apr 27, 2026	29.42	29.42	29.42	29.42	29.42	0.03%
Apr 24, 2026	29.41	29.41	29.41	29.41	29.41	0.34%
Apr 23, 2026	29.31	29.31	29.31	29.31	29.31	-0.20%
Apr 22, 2026	29.37	29.37	29.37	29.37	29.37	0.44%
Apr 21, 2026	29.24	29.24	29.24	29.24	29.24	-0.75%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
Apr 17, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Apr 16, 2026	29.26	29.26	29.26	29.26	29.26	0.14%
Apr 15, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Apr 14, 2026	29.20	29.20	29.20	29.20	29.20	0.52%
Apr 13, 2026	29.05	29.05	29.05	29.05	29.05	0.48%
Apr 10, 2026	28.91	28.91	28.91	28.91	28.91	-0.07%
Apr 9, 2026	28.93	28.93	28.93	28.93	28.93	0.14%
Apr 8, 2026	28.89	28.89	28.89	28.89	28.89	1.23%
Apr 7, 2026	28.54	28.54	28.54	28.54	28.54	0.07%
Apr 6, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Apr 2, 2026	28.46	28.46	28.46	28.46	28.46	0.14%
Apr 1, 2026	28.42	28.42	28.42	28.42	28.42	0.28%
Mar 31, 2026	28.34	28.34	28.34	28.34	28.34	1.29%
Mar 30, 2026	27.98	27.98	27.98	27.98	27.98	-0.39%
Mar 27, 2026	28.09	28.09	28.09	28.09	28.01	-0.64%
Mar 26, 2026	28.27	28.27	28.27	28.27	28.19	-0.84%
Mar 25, 2026	28.51	28.51	28.51	28.51	28.43	0.46%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.30	0.04%
Mar 23, 2026	28.37	28.37	28.37	28.37	28.29	0.71%
Mar 20, 2026	28.17	28.17	28.17	28.17	28.09	-1.30%
Mar 19, 2026	28.54	28.54	28.54	28.54	28.46	-0.24%
Mar 18, 2026	28.61	28.61	28.61	28.61	28.53	-0.83%
Mar 17, 2026	28.85	28.85	28.85	28.85	28.77	0.31%
Mar 16, 2026	28.76	28.76	28.76	28.76	28.68	0.74%
Mar 13, 2026	28.55	28.55	28.55	28.55	28.47	-0.66%
Mar 12, 2026	28.74	28.74	28.74	28.74	28.66	-1.24%
Mar 11, 2026	29.10	29.10	29.10	29.10	29.02	-0.21%
Mar 10, 2026	29.16	29.16	29.16	29.16	29.08	0.07%
Mar 9, 2026	29.14	29.14	29.14	29.14	29.06	0.41%
Mar 6, 2026	29.02	29.02	29.02	29.02	28.94	-0.89%
Mar 5, 2026	29.28	29.28	29.28	29.28	29.20	-0.91%
Mar 4, 2026	29.55	29.55	29.55	29.55	29.47	0.41%
Mar 3, 2026	29.43	29.43	29.43	29.43	29.35	-1.57%
Mar 2, 2026	29.90	29.90	29.90	29.90	29.82	-0.43%
Feb 27, 2026	30.03	30.03	30.03	30.03	29.95	-0.23%
Feb 26, 2026	30.10	30.10	30.10	30.10	30.02	-0.13%
Feb 25, 2026	30.14	30.14	30.14	30.14	30.06	0.53%
Feb 24, 2026	29.98	29.98	29.98	29.98	29.90	0.47%
Feb 23, 2026	29.84	29.84	29.84	29.84	29.76	-0.50%
Feb 20, 2026	29.99	29.99	29.99	29.99	29.91	0.47%