Ocean Park Tactical Risk Spectrum 70 Ins (SRSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
0.00 (0.00%)
At close: Jun 26, 2026
SRSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Jun 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Jun 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Jun 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.19% |
| Jun 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Jun 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| Jun 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.79% |
| Jun 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% |
| Jun 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.83% |
| Jun 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.37% |
| Jun 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.73% |
| Jun 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.97% |
| Jun 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.03% |
| Jun 8, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.30% |
| Jun 5, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -2.17% |
| Jun 4, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jun 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.49% |
| Jun 2, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.50% |
| Jun 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| May 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| May 28, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.20% |
| May 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| May 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.73% |
| May 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| May 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| May 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.91% |
| May 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.50% |
| May 18, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| May 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.23% |
| May 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| May 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.23% |
| May 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.33% |
| May 11, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| May 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.54% |
| May 7, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.67% |
| May 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.08% |
| May 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| May 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.44% |
| May 1, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.07% |
| Apr 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.13% |
| Apr 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.34% |
| Apr 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Apr 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Apr 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Apr 23, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20% |
| Apr 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.44% |
| Apr 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.75% |
| Apr 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| Apr 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.75% |
| Apr 16, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |