State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.04 (0.27%)
Apr 25, 2025, 4:00 PM EDT
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.51% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.91% |
| Apr 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| Apr 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Apr 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Apr 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.20% |
| Apr 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.43% |
| Apr 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.51% |
| Apr 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 6.69% |
| Apr 8, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.39% |
| Apr 7, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.61% |
| Apr 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.94% |
| Apr 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Apr 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Mar 31, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| Mar 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Mar 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Mar 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| Mar 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Mar 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Mar 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Mar 19, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Mar 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Mar 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Mar 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Mar 13, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Mar 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Mar 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.92% |
| Mar 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Mar 6, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Mar 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Mar 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Mar 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Feb 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.37% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Feb 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Feb 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Feb 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Feb 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Feb 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Feb 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Feb 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |