State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.18
+0.06 (0.37%)
Jun 27, 2025, 4:00 PM EDT
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jul 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Jul 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jun 30, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jun 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jun 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.27% |
| Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| Jun 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38% |
| Jun 18, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Jun 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Jun 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Jun 9, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jun 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Jun 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jun 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| May 30, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.39% |
| May 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.43% |
| May 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13% |
| May 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| May 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| May 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| May 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| May 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| May 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| May 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| May 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.85% |
| May 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 8, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.07% |
| May 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| May 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| May 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| May 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.54% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.13% |
| Apr 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.51% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |