State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.08 (0.47%)
At close: Jan 9, 2026
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Jan 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Dec 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Dec 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -5.93% |
| Dec 26, 2025 | 16.86 | 16.86 | 16.86 | 17.89 | 16.86 | - |
| Dec 24, 2025 | 16.86 | 16.86 | 16.86 | 17.89 | 16.86 | 0.28% |
| Dec 23, 2025 | 16.81 | 16.81 | 16.81 | 17.84 | 16.81 | 0.28% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 17.79 | 16.76 | 0.57% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 17.69 | 16.67 | 0.57% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 17.59 | 16.58 | 0.69% |
| Dec 17, 2025 | 16.46 | 16.46 | 16.46 | 17.47 | 16.46 | -0.74% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.60 | 16.58 | -0.40% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 17.67 | 16.65 | 0.11% |
| Dec 12, 2025 | 16.63 | 16.63 | 16.63 | 17.65 | 16.63 | -0.95% |
| Dec 11, 2025 | 16.79 | 16.79 | 16.79 | 17.82 | 16.79 | 0.56% |
| Dec 10, 2025 | 16.70 | 16.70 | 16.70 | 17.72 | 16.70 | 0.51% |
| Dec 9, 2025 | 16.61 | 16.61 | 16.61 | 17.63 | 16.61 | -0.11% |
| Dec 8, 2025 | 16.63 | 16.63 | 16.63 | 17.65 | 16.63 | -0.23% |
| Dec 5, 2025 | 16.67 | 16.67 | 16.67 | 17.69 | 16.67 | - |
| Dec 4, 2025 | 16.67 | 16.67 | 16.67 | 17.69 | 16.67 | 0.28% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 17.64 | 16.62 | 0.40% |
| Dec 2, 2025 | 16.56 | 16.56 | 16.56 | 17.57 | 16.56 | 0.11% |
| Dec 1, 2025 | 16.54 | 16.54 | 16.54 | 17.55 | 16.54 | -0.51% |
| Nov 28, 2025 | 16.62 | 16.62 | 16.62 | 17.64 | 16.62 | 0.40% |
| Nov 26, 2025 | 16.56 | 16.56 | 16.56 | 17.57 | 16.56 | 0.69% |
| Nov 25, 2025 | 16.44 | 16.44 | 16.44 | 17.45 | 16.44 | 0.87% |
| Nov 24, 2025 | 16.30 | 16.30 | 16.30 | 17.30 | 16.30 | 1.05% |
| Nov 21, 2025 | 16.13 | 16.13 | 16.13 | 17.12 | 16.13 | 0.88% |
| Nov 20, 2025 | 15.99 | 15.99 | 15.99 | 16.97 | 15.99 | -1.11% |
| Nov 19, 2025 | 16.17 | 16.17 | 16.17 | 17.16 | 16.17 | - |
| Nov 18, 2025 | 16.17 | 16.17 | 16.17 | 17.16 | 16.17 | -0.75% |
| Nov 17, 2025 | 16.29 | 16.29 | 16.29 | 17.29 | 16.29 | -0.86% |
| Nov 14, 2025 | 16.43 | 16.43 | 16.43 | 17.44 | 16.43 | -0.17% |
| Nov 13, 2025 | 16.46 | 16.46 | 16.46 | 17.47 | 16.46 | -1.30% |
| Nov 12, 2025 | 16.68 | 16.68 | 16.68 | 17.70 | 16.68 | 0.28% |
| Nov 11, 2025 | 16.63 | 16.63 | 16.63 | 17.65 | 16.63 | 0.28% |
| Nov 10, 2025 | 16.59 | 16.59 | 16.59 | 17.60 | 16.58 | 1.15% |
| Nov 7, 2025 | 16.40 | 16.40 | 16.40 | 17.40 | 16.40 | 0.12% |
| Nov 6, 2025 | 16.38 | 16.38 | 16.38 | 17.38 | 16.38 | -0.46% |
| Nov 5, 2025 | 16.45 | 16.45 | 16.45 | 17.46 | 16.45 | - |
| Nov 4, 2025 | 16.45 | 16.45 | 16.45 | 17.46 | 16.45 | -0.91% |
| Nov 3, 2025 | 16.60 | 16.60 | 16.60 | 17.62 | 16.60 | 0.06% |
| Oct 31, 2025 | 16.59 | 16.59 | 16.59 | 17.61 | 16.59 | 0.17% |
| Oct 30, 2025 | 16.57 | 16.57 | 16.57 | 17.58 | 16.57 | -0.90% |
| Oct 29, 2025 | 16.72 | 16.72 | 16.72 | 17.74 | 16.72 | -0.11% |