State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.02 (0.11%)
Dec 2, 2025, 9:30 AM EST
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Dec 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Dec 2, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Dec 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Nov 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| Nov 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Nov 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Nov 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Nov 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Nov 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.11% |
| Nov 19, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Nov 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.75% |
| Nov 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Nov 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Nov 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.30% |
| Nov 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Nov 11, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Nov 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Nov 7, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
| Nov 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.46% |
| Nov 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Nov 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.91% |
| Nov 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.06% |
| Oct 31, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Oct 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Oct 29, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Oct 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Oct 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| Oct 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Oct 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Oct 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Oct 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Oct 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Oct 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Oct 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Oct 15, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Oct 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Oct 13, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.23% |
| Oct 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.06% |
| Oct 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Oct 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| Oct 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Oct 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Oct 3, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Oct 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Oct 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
| Sep 30, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Sep 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Sep 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Sep 25, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |