State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.08 (0.46%)
At close: Feb 24, 2026
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Feb 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Feb 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Feb 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Feb 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Feb 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Feb 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.82% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Feb 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Feb 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Jan 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jan 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jan 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jan 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Jan 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jan 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jan 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jan 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Jan 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Dec 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.48% |
| Dec 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Dec 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -5.93% |
| Dec 26, 2025 | 16.86 | 16.86 | 16.86 | 17.89 | 16.86 | - |
| Dec 24, 2025 | 16.86 | 16.86 | 16.86 | 17.89 | 16.86 | 0.28% |
| Dec 23, 2025 | 16.81 | 16.81 | 16.81 | 17.84 | 16.81 | 0.28% |
| Dec 22, 2025 | 16.76 | 16.76 | 16.76 | 17.79 | 16.76 | 0.57% |
| Dec 19, 2025 | 16.67 | 16.67 | 16.67 | 17.69 | 16.67 | 0.57% |
| Dec 18, 2025 | 16.58 | 16.58 | 16.58 | 17.59 | 16.58 | 0.69% |
| Dec 17, 2025 | 16.46 | 16.46 | 16.46 | 17.47 | 16.46 | -0.74% |
| Dec 16, 2025 | 16.59 | 16.59 | 16.59 | 17.60 | 16.58 | -0.40% |
| Dec 15, 2025 | 16.65 | 16.65 | 16.65 | 17.67 | 16.65 | 0.11% |
| Dec 12, 2025 | 16.63 | 16.63 | 16.63 | 17.65 | 16.63 | -0.95% |
| Dec 11, 2025 | 16.79 | 16.79 | 16.79 | 17.82 | 16.79 | 0.56% |