State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
-0.19 (-1.13%)
At close: Mar 18, 2026
SSAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Mar 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Mar 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Mar 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Mar 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.17% |
| Mar 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.81% |
| Mar 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Mar 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.78% |
| Mar 2, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Feb 27, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Feb 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Feb 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Feb 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% |
| Feb 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Feb 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Feb 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Feb 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Feb 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.80% |
| Feb 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Feb 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Feb 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Feb 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.82% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Feb 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Feb 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Feb 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Jan 30, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Jan 29, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Jan 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jan 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Jan 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Jan 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jan 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Jan 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Jan 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jan 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jan 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Jan 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jan 7, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jan 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |