SSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.08%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jun 5, 2026	18.01	18.01	18.01	18.01	18.01	-2.54%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 1, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
May 22, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
May 21, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
May 20, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.48%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
May 13, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
May 12, 2026	18.05	18.05	18.05	18.05	18.05	-0.55%
May 11, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 8, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
May 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.44%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	1.91%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
May 4, 2026	17.73	17.73	17.73	17.73	17.73	-0.34%
May 1, 2026	17.79	17.79	17.79	17.79	17.79	0.17%
Apr 30, 2026	17.76	17.76	17.76	17.76	17.76	1.08%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.28%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.56%
Apr 27, 2026	17.72	17.72	17.72	17.72	17.72	0.23%
Apr 24, 2026	17.68	17.68	17.68	17.68	17.68	0.28%
Apr 23, 2026	17.63	17.63	17.63	17.63	17.63	-0.34%
Apr 22, 2026	17.69	17.69	17.69	17.69	17.69	0.51%
Apr 21, 2026	17.60	17.60	17.60	17.60	17.60	-0.73%
Apr 20, 2026	17.73	17.73	17.73	17.73	17.73	-0.34%
Apr 17, 2026	17.79	17.79	17.79	17.79	17.79	1.19%