SSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.19	2.08%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.55%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jun 5, 2026	18.01	18.01	18.01	18.01	18.01	-2.54%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 1, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	0.44%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 27, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
May 26, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
May 22, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
May 21, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
May 20, 2026	18.02	18.02	18.02	18.02	18.02	1.18%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
May 15, 2026	17.93	17.93	17.93	17.93	17.93	-1.48%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
May 13, 2026	18.12	18.12	18.12	18.12	18.12	0.39%