Skip to main content
logo
State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.18 (1.04%)
At close: Apr 14, 2026

SSAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 14, 202617.5117.5117.5117.5117.511.04%
Apr 13, 202617.3317.3317.3317.3317.330.76%
Apr 10, 202617.2017.2017.2017.2017.200.17%
Apr 9, 202617.1717.1717.1717.1717.170.06%
Apr 8, 202617.1617.1617.1617.1617.162.88%
Apr 7, 202616.6816.6816.6816.6816.68-0.12%
Apr 6, 202616.7016.7016.7016.7016.700.30%
Apr 2, 202616.6516.6516.6516.6516.65-0.06%
Apr 1, 202616.6616.6616.6616.6616.660.97%
Mar 31, 202616.5016.5016.5016.5016.502.10%
Mar 30, 202616.1616.1616.1616.1616.160.06%
Mar 27, 202616.1516.1516.1516.1516.15-1.16%
Mar 26, 202616.3416.3416.3416.3416.34-1.68%
Mar 25, 202616.6216.6216.6216.6216.621.03%
Mar 24, 202616.4516.4516.4516.4516.45-0.36%
Mar 23, 202616.5116.5116.5116.5116.511.35%
Mar 20, 202616.2916.2916.2916.2916.29-1.93%
Mar 19, 202616.6116.6116.6116.6116.61-0.30%
Mar 18, 202616.6616.6616.6616.6616.66-1.13%
Mar 17, 202616.8516.8516.8516.8516.850.54%
Mar 16, 202616.7616.7616.7616.7616.760.78%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-1.30%
Mar 11, 202616.9716.9716.9716.9716.97-0.29%
Mar 10, 202617.0217.0217.0217.0217.020.06%
Mar 9, 202617.0117.0117.0117.0117.010.71%
Mar 6, 202616.8916.8916.8916.8916.89-1.17%
Mar 5, 202617.0917.0917.0917.0917.09-0.81%
Mar 4, 202617.2317.2317.2317.2317.230.47%
Mar 3, 202617.1517.1517.1517.1517.15-1.78%
Mar 2, 202617.4617.4617.4617.4617.46-0.74%
Feb 27, 202617.5917.5917.5917.5917.59-0.11%
Feb 26, 202617.6117.6117.6117.6117.61-0.11%
Feb 25, 202617.6317.6317.6317.6317.630.86%
Feb 24, 202617.4817.4817.4817.4817.480.46%
Feb 23, 202617.4017.4017.4017.4017.40-0.57%
Feb 20, 202617.5017.5017.5017.5017.500.46%
Feb 19, 202617.4217.4217.4217.4217.42-0.11%
Feb 18, 202617.4417.4417.4417.4417.440.52%
Feb 17, 202617.3517.3517.3517.3517.35-
Feb 13, 202617.3517.3517.3517.3517.350.12%
Feb 12, 202617.3317.3317.3317.3317.33-0.80%
Feb 11, 202617.4717.4717.4717.4717.47-
Feb 10, 202617.4717.4717.4717.4717.470.29%
Feb 9, 202617.4217.4217.4217.4217.420.58%
Feb 6, 202617.3217.3217.3217.3217.321.82%
Feb 5, 202617.0117.0117.0117.0117.01-1.05%
Feb 4, 202617.1917.1917.1917.1917.19-0.17%
Feb 3, 202617.2217.2217.2217.2217.22-0.12%
Feb 2, 202617.2417.2417.2417.2417.240.12%