Skip to main content
logo
State Street Target Retirement 2045 R3 (SSAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.02 (-0.11%)
At close: May 18, 2026

SSAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8117.8117.8117.8117.81-0.56%
May 18, 202617.9117.9117.9117.9117.91-0.11%
May 15, 202617.9317.9317.9317.9317.93-1.48%
May 14, 202618.2018.2018.2018.2018.200.44%
May 13, 202618.1218.1218.1218.1218.120.39%
May 12, 202618.0518.0518.0518.0518.05-0.55%
May 11, 202618.1518.1518.1518.1518.150.11%
May 8, 202618.1318.1318.1318.1318.130.22%
May 7, 202618.0918.0918.0918.0918.09-0.44%
May 6, 202618.1718.1718.1718.1718.171.91%
May 5, 202617.8317.8317.8317.8317.830.56%
May 4, 202617.7317.7317.7317.7317.73-0.34%
May 1, 202617.7917.7917.7917.7917.790.17%
Apr 30, 202617.7617.7617.7617.7617.761.08%
Apr 29, 202617.5717.5717.5717.5717.57-0.28%
Apr 28, 202617.6217.6217.6217.6217.62-0.56%
Apr 27, 202617.7217.7217.7217.7217.720.23%
Apr 24, 202617.6817.6817.6817.6817.680.28%
Apr 23, 202617.6317.6317.6317.6317.63-0.34%
Apr 22, 202617.6917.6917.6917.6917.690.51%
Apr 21, 202617.6017.6017.6017.6017.60-0.73%
Apr 20, 202617.7317.7317.7317.7317.73-0.34%
Apr 17, 202617.7917.7917.7917.7917.791.19%
Apr 16, 202617.5817.5817.5817.5817.580.17%
Apr 15, 202617.5517.5517.5517.5517.550.23%
Apr 14, 202617.5117.5117.5117.5117.511.04%
Apr 13, 202617.3317.3317.3317.3317.330.76%
Apr 10, 202617.2017.2017.2017.2017.200.17%
Apr 9, 202617.1717.1717.1717.1717.170.06%
Apr 8, 202617.1617.1617.1617.1617.162.88%
Apr 7, 202616.6816.6816.6816.6816.68-0.12%
Apr 6, 202616.7016.7016.7016.7016.700.30%
Apr 2, 202616.6516.6516.6516.6516.65-0.06%
Apr 1, 202616.6616.6616.6616.6616.660.97%
Mar 31, 202616.5016.5016.5016.5016.502.10%
Mar 30, 202616.1616.1616.1616.1616.160.06%
Mar 27, 202616.1516.1516.1516.1516.15-1.16%
Mar 26, 202616.3416.3416.3416.3416.34-1.68%
Mar 25, 202616.6216.6216.6216.6216.621.03%
Mar 24, 202616.4516.4516.4516.4516.45-0.36%
Mar 23, 202616.5116.5116.5116.5116.511.35%
Mar 20, 202616.2916.2916.2916.2916.29-1.93%
Mar 19, 202616.6116.6116.6116.6116.61-0.30%
Mar 18, 202616.6616.6616.6616.6616.66-1.13%
Mar 17, 202616.8516.8516.8516.8516.850.54%
Mar 16, 202616.7616.7616.7616.7616.760.78%
Mar 13, 202616.6316.6316.6316.6316.63-0.72%
Mar 12, 202616.7516.7516.7516.7516.75-1.30%
Mar 11, 202616.9716.9716.9716.9716.97-0.29%
Mar 10, 202617.0217.0217.0217.0217.020.06%