SSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.75	18.75	18.75	18.75	18.75	-
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.69%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 4, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 3, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	1.79%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Jul 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Jul 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jul 2, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.33%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 29, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Jun 26, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Jun 25, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.41%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jun 18, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%