SSAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Sep 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Sep 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Sep 11, 2026	18.54	18.54	18.54	18.54	18.54	0.54%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Sep 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Sep 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Sep 2, 2026	18.59	18.59	18.59	18.59	18.59	-
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.54%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.69	-0.32%
Aug 28, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Aug 26, 2026	18.75	18.75	18.75	18.75	18.75	-
Aug 25, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Aug 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 21, 2026	18.72	18.72	18.72	18.72	18.72	0.59%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.69%
Aug 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.32%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 12, 2026	18.75	18.75	18.75	18.75	18.75	0.32%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Aug 7, 2026	18.72	18.72	18.72	18.72	18.72	0.54%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Aug 4, 2026	18.69	18.69	18.69	18.69	18.69	1.47%
Aug 3, 2026	18.42	18.42	18.42	18.42	18.42	0.88%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	1.79%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Jul 28, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 27, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Jul 24, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Jul 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 9, 2026	18.36	18.36	18.36	18.36	18.36	0.66%