Schwab Target 2035 Fund (SWIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
-0.07 (-0.38%)
At close: Jul 28, 2025
SWIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.65% |
| Jul 31, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.43% |
| Jul 30, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Jul 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Jul 28, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.38% |
| Jul 25, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jul 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
| Jul 23, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Jul 22, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Jul 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Jul 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Jul 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jul 16, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jul 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.54% |
| Jul 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Jul 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Jul 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.11% |
| Jul 9, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.49% |
| Jul 8, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
| Jul 7, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.70% |
| Jul 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jul 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
| Jul 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| Jun 30, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jun 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Jun 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Jun 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jun 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jun 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| May 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |