SWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Feb 11, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	-
Feb 9, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Feb 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Feb 2, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jan 23, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Jan 22, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jan 21, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jan 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Jan 16, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Jan 15, 2026	18.97	18.97	18.97	18.97	18.97	0.16%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.05%
Jan 13, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Jan 12, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jan 9, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jan 8, 2026	18.85	18.85	18.85	18.85	18.85	0.05%
Jan 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 6, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Jan 5, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Jan 2, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Dec 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.48%
Dec 30, 2025	18.68	18.68	18.68	18.68	18.68	-6.41%
Dec 29, 2025	18.69	18.69	18.69	19.96	18.69	-0.20%
Dec 26, 2025	18.73	18.73	18.73	20.00	18.73	0.05%
Dec 24, 2025	18.72	18.72	18.72	19.99	18.72	0.20%
Dec 23, 2025	18.68	18.68	18.68	19.95	18.68	0.35%
Dec 22, 2025	18.62	18.62	18.62	19.88	18.62	0.45%
Dec 19, 2025	18.53	18.53	18.53	19.79	18.53	0.46%
Dec 18, 2025	18.45	18.45	18.45	19.70	18.45	0.61%
Dec 17, 2025	18.34	18.34	18.34	19.58	18.34	-0.71%
Dec 16, 2025	18.47	18.47	18.47	19.72	18.47	-0.25%
Dec 15, 2025	18.52	18.52	18.52	19.77	18.51	0.05%
Dec 12, 2025	18.51	18.51	18.51	19.76	18.51	-0.75%
Dec 11, 2025	18.65	18.65	18.65	19.91	18.65	0.25%
Dec 10, 2025	18.60	18.60	18.60	19.86	18.60	0.71%
Dec 9, 2025	18.47	18.47	18.47	19.72	18.47	-0.10%
Dec 8, 2025	18.49	18.49	18.49	19.74	18.49	-0.20%
Dec 5, 2025	18.52	18.52	18.52	19.78	18.52	-
Dec 4, 2025	18.52	18.52	18.52	19.78	18.52	0.05%
Dec 3, 2025	18.52	18.52	18.52	19.77	18.51	0.36%