Schwab Target 2035 Fund (SWIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.29
+0.02 (0.12%)
At close: May 9, 2025
SWIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.56% |
| May 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| May 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| May 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| May 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Apr 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.38% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Apr 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Apr 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Apr 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |
| Apr 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Apr 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.85% |
| Apr 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
| Apr 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.99% |
| Apr 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 5.48% |
| Apr 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Apr 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
| Apr 4, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.95% |
| Apr 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.68% |
| Apr 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Mar 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Mar 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.99% |
| Mar 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Mar 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.81% |
| Mar 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Mar 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Mar 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Mar 20, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Mar 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
| Mar 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Mar 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Mar 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Mar 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Mar 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.73% |
| Mar 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Mar 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Mar 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Mar 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.74% |