SWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.00%
Mar 30, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 6, 2026	18.75	18.75	18.75	18.75	18.75	-0.95%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.84%
Mar 4, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Mar 3, 2026	19.00	19.00	19.00	19.00	19.00	-1.40%
Mar 2, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Feb 27, 2026	19.34	19.34	19.34	19.34	19.34	-0.15%
Feb 26, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Feb 25, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Feb 24, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Feb 23, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Feb 20, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Feb 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Feb 18, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Feb 17, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Feb 13, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Feb 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Feb 11, 2026	19.26	19.26	19.26	19.26	19.26	0.16%
Feb 10, 2026	19.23	19.23	19.23	19.23	19.23	-
Feb 9, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Feb 6, 2026	19.12	19.12	19.12	19.12	19.12	1.49%
Feb 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Feb 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.21%
Feb 2, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Jan 30, 2026	19.02	19.02	19.02	19.02	19.02	-0.58%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jan 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 27, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jan 26, 2026	19.06	19.06	19.06	19.06	19.06	0.37%
Jan 23, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Jan 22, 2026	18.97	18.97	18.97	18.97	18.97	0.48%