Schwab Target 2035 Fund (SWIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
+0.17 (0.94%)
At close: Jun 24, 2025
SWIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jun 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| Jun 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Jun 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Jun 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Jun 17, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Jun 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.56% |
| Jun 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Jun 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.33% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jun 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.39% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Jun 3, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jun 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
| May 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| May 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.13% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.11% |
| May 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| May 14, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.56% |
| May 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| May 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| May 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.05% |
| May 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Apr 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Apr 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Apr 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.38% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Apr 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Apr 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Apr 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.90% |