SWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Jul 6, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Jun 30, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.20%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Jun 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Jun 15, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
Jun 12, 2026	19.91	19.91	19.91	19.91	19.91	0.35%
Jun 11, 2026	19.84	19.84	19.84	19.84	19.84	1.74%
Jun 10, 2026	19.50	19.50	19.50	19.50	19.50	-1.12%
Jun 9, 2026	19.72	19.72	19.72	19.72	19.72	0.15%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.15%
Jun 5, 2026	19.66	19.66	19.66	19.66	19.66	-2.04%
Jun 4, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Jun 3, 2026	19.99	19.99	19.99	19.99	19.99	-0.60%
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	0.15%
Jun 1, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
May 29, 2026	20.06	20.06	20.06	20.06	20.06	0.10%
May 28, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
May 27, 2026	19.97	19.97	19.97	19.97	19.97	-0.05%
May 26, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
May 22, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
May 21, 2026	19.79	19.79	19.79	19.79	19.79	0.30%
May 20, 2026	19.73	19.73	19.73	19.73	19.73	1.02%
May 19, 2026	19.53	19.53	19.53	19.53	19.53	-0.56%
May 18, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
May 14, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
May 11, 2026	19.82	19.82	19.82	19.82	19.82	-
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Apr 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%