SWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	19.64	19.64	19.64	19.64	19.64	0.05%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
May 14, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
May 11, 2026	19.82	19.82	19.82	19.82	19.82	-
May 8, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
May 7, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
May 6, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
May 5, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
May 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
May 1, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	1.04%
Apr 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 24, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
Apr 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Apr 21, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Apr 20, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Apr 17, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Apr 16, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Apr 15, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Apr 14, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Apr 13, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Apr 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Apr 9, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Apr 8, 2026	18.97	18.97	18.97	18.97	18.97	2.26%
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Apr 6, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	-
Apr 1, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.00%
Mar 30, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.46%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Mar 23, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Mar 20, 2026	18.17	18.17	18.17	18.17	18.17	-1.62%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Mar 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Mar 16, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Mar 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Mar 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Mar 10, 2026	18.85	18.85	18.85	18.85	18.85	-
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	0.53%