SWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.10%
Aug 25, 2026	20.37	20.37	20.37	20.37	20.37	0.44%
Aug 24, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Aug 21, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Aug 20, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
Aug 19, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Aug 18, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Aug 17, 2026	20.41	20.41	20.41	20.41	20.41	-0.24%
Aug 14, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
Aug 13, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Aug 12, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
Aug 11, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Aug 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.25%
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	0.59%
Aug 6, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Aug 4, 2026	20.34	20.34	20.34	20.34	20.34	1.19%
Aug 3, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Jul 31, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Jul 30, 2026	19.89	19.89	19.89	19.89	19.89	1.27%
Jul 29, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Jul 28, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jul 27, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jul 24, 2026	19.76	19.76	19.76	19.76	19.76	-
Jul 23, 2026	19.76	19.76	19.76	19.76	19.76	-0.80%
Jul 22, 2026	19.92	19.92	19.92	19.92	19.92	-0.20%
Jul 21, 2026	19.96	19.96	19.96	19.96	19.96	0.76%
Jul 20, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Jul 17, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Jul 16, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Jul 15, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Jul 14, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Jul 13, 2026	19.91	19.91	19.91	19.91	19.91	-0.80%
Jul 10, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Jul 9, 2026	20.03	20.03	20.03	20.03	20.03	0.55%
Jul 8, 2026	19.92	19.92	19.92	19.92	19.92	-0.35%
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	-0.65%
Jul 6, 2026	20.12	20.12	20.12	20.12	20.12	0.75%
Jul 2, 2026	19.97	19.97	19.97	19.97	19.97	0.05%
Jul 1, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%
Jun 30, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Jun 29, 2026	19.99	19.99	19.99	19.99	19.99	0.71%
Jun 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Jun 25, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Jun 24, 2026	19.81	19.81	19.81	19.81	19.81	0.15%
Jun 23, 2026	19.78	19.78	19.78	19.78	19.78	-1.20%
Jun 22, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	0.86%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.80%
Jun 16, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%